Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Safe Haven SHA | US$0,0002016 | 0,45% | 1,65% | US$605.900 | US$13.420,26 | 3.005.855.396 SHA |
| 1102 |  PHI Token PHI | US$0,1036 | 0,41% | -4,37% | US$604.098 | US$23.482,43 | 5.828.254 PHI |
| 1103 |  Delphy DPY | US$0,009656 | 2,71% | 2,25% | US$600.631 | US$424,02 | 62.199.848 DPY |
| 1104 |  Bitcoin Private BTCP | US$0,1250 | 7,95% | 4,24% | US$598.226 | US$3.901,93 | 4.785.761 BTCP |
| 1105 |  Expanse EXP | US$0,03181 | 5,18% | 7,79% | US$598.119 | US$985,68 | 18.805.100 EXP |
| 1106 |  Proxeus XES | US$0,002922 | -20,48% | -20,48% | US$593.799 | US$89,74 | 203.242.351 XES |
| 1107 |  LHT LHT | US$0,01186 | 12,36% | -15,98% | US$593.024 | US$175,05 | 50.000.000 LHT |
| 1108 |  Block-Chain.com BC | US$0,002855 | -6,08% | -16,86% | US$591.139 | US$2,45 | 207.051.787 BC |
| 1109 |  StrongHands SHND | US$0,00003591 | -12,59% | -28,19% | US$591.063 | US$401,66 | 16.460.711.689 SHND |
| 1110 |  Skychain SKCH | US$0,07838 | -1,68% | 54,85% | US$586.663 | US$278,28 | 7.485.311 SKCH |
| 1111 |  USDX USDX | US$0,1546 | 0,00% | 2,14% | US$582.529 | US$1.109,42 | 3.766.972 USDX |
| 1112 |  Mallcoin MLC | US$0,003299 | 14,48% | -9,55% | US$581.128 | US$10.280,63 | 176.136.853 MLC |
| 1113 |  FuzeX FXT | US$0,0006294 | 75,78% | 34,71% | US$576.269 | US$8.902,75 | 915.627.153 FXT |
| 1114 |  Zippie ZIPT | US$0,002121 | 19,83% | 41,50% | US$575.322 | US$58,78 | 271.196.892 ZIPT |
| 1115 |  Banano BAN | US$0,0005477 | -12,16% | 22,48% | US$574.799 | US$8.894,98 | 1.049.487.157 BAN |
| 1116 |  Safex Cash SFX | US$0,01237 | 0,89% | -5,83% | US$563.220 | US$3.290,96 | 45.549.285 SFX |
| 1117 |  Bitcoin Plus XBC | US$4,01 | 0,01% | -7,53% | US$563.197 | US$22.396,03 | 140.517 XBC |
| 1118 |  Bismuth BIS | US$0,04093 | -18,33% | -23,10% | US$562.298 | US$1.080,36 | 13.738.963 BIS |
| 1119 |  Moneytoken IMT | US$0,00005944 | -22,38% | -17,64% | US$560.563 | US$17.821,15 | 9.430.337.527 IMT |
| 1120 |  Hush HUSH | US$0,06170 | 4,38% | 2,26% | US$560.341 | US$33.736,18 | 9.081.193 HUSH |
| 1121 |  The ChampCoin TCC | US$0,003165 | 0,71% | 19,92% | US$556.226 | US$25.296,31 | 175.749.859 TCC |
| 1122 |  BitcoinZ BTCZ | US$0,00007883 | 4,31% | -17,99% | US$553.717 | US$17.443,95 | 7.024.585.195 BTCZ |
| 1123 |  Tarush TAS | US$0,00009203 | 0,00% | -0,57% | US$552.151 | - | 6.000.000.000 TAS |
| 1124 |  DomRaider DRT | US$0,0009216 | 19,93% | -6,69% | US$545.140 | US$366,72 | 591.500.000 DRT |
| 1125 |  Phoenixcoin PXC | US$0,006907 | 0,42% | 0,77% | US$542.950 | US$130,84 | 78.604.800 PXC |
| 1126 |  Howdoo UDOO | US$0,005488 | 1,24% | 5,31% | US$536.819 | US$30.391,61 | 97.821.309 UDOO |
| 1127 |  Swace SWACE | US$0,001032 | 4,12% | -15,57% | US$529.728 | - | 513.292.589 SWACE |
| 1128 |  Infinitus Token INF | US$0,03887 | 1,56% | -3,40% | US$528.060 | US$1.872,07 | 13.585.240 INF |
| 1129 |  Hashshare HSS | US$0,005583 | 3,04% | 4,56% | US$524.222 | US$55,41 | 93.901.927 HSS |
| 1130 |  EchoLink EKO | US$0,001043 | 2,00% | -2,24% | US$521.736 | US$15.916,48 | 500.000.000 EKO |
| 1131 |  Espers ESP | US$0,00002273 | -8,16% | 7,55% | US$520.316 | US$80,39 | 22.888.373.670 ESP |
| 1132 |  TouchCon TOC | US$0,005089 | -9,04% | -5,52% | US$520.143 | US$3.434,04 | 102.200.364 TOC |
| 1133 |  DOS Network DOS | US$0,001546 | 3,18% | 7,84% | US$519.198 | US$13.224,29 | 335.750.000 DOS |
| 1134 |  SafeCoin SAFE | US$0,01871 | 1,57% | 7,82% | US$518.850 | US$36,43 | 27.735.063 SAFE |
| 1135 |  Rate3 RTE | US$0,0005830 | 0,57% | 1,04% | US$518.518 | US$34.173,42 | 889.382.388 RTE |
| 1136 |  WeTrust TRST | US$0,005618 | -2,18% | -21,93% | US$517.681 | US$186,71 | 92.147.500 TRST |
| 1137 |  EBCoin EBC | US$0,0001128 | 2,40% | -0,60% | US$517.427 | US$49.584,68 | 4.585.368.086 EBC |
| 1138 |  Birake BIR | US$0,005943 | 34,50% | 2,29% | US$516.552 | US$30.677,86 | 86.924.927 BIR |
| 1139 |  WinStars.live WNL | US$0,02710 | 36,35% | -10,12% | US$513.104 | US$15.675,47 | 18.933.656 WNL |
| 1140 |  Shift SHIFT | US$0,03684 | 1,32% | 12,03% | US$510.615 | US$1.078,29 | 13.860.686 SHIFT |
| 1141 |  XcelToken Plus XLAB | US$0,00008088 | 4,98% | -52,47% | US$506.669 | US$1.771,59 | 6.264.839.261 XLAB |
| 1142 |  Nexxo NEXXO | US$0,002347 | 0,39% | -2,14% | US$503.744 | - | 214.654.884 NEXXO |
| 1143 |  Qwertycoin QWC | US$0,000004021 | -0,70% | -10,24% | US$496.691 | US$29.568,14 | 123.520.269.798 QWC |
| 1144 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1145 |  Golos Blockchain GLS | US$0,002125 | -4,25% | -9,66% | US$494.732 | US$1.197,30 | 232.769.600 GLS |
| 1146 |  AICHAIN AIT | US$0,0009208 | -0,12% | -2,22% | US$492.714 | US$42.437,52 | 535.067.071 AIT |
| 1147 |  Typerium TYPE | US$0,0003025 | -0,36% | 0,40% | US$490.588 | - | 1.621.758.102 TYPE |
| 1148 |  UpToken UP | US$0,003331 | 9,02% | 20,70% | US$488.097 | US$1.211,99 | 146.540.250 UP |
| 1149 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1150 |  Max Property Group MPG | US$0,004052 | 2,38% | 47,07% | US$476.329 | US$1.877,65 | 117.545.307 MPG |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.