Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Incent INCNT | US$0,03581 | -2,98% | -18,60% | US$1.647.630 | US$2.278,27 | 46.016.531 INCNT |
| 902 |  GoWithMi GMAT | US$0,0006043 | -3,02% | 7,01% | US$1.645.918 | US$31.874,36 | 2.723.550.000 GMAT |
| 903 |  Mobius MOBI | US$0,003163 | -0,02% | 7,97% | US$1.629.282 | US$652,57 | 515.082.884 MOBI |
| 904 |  Nuggets NUG | US$0,0009431 | 0,99% | -13,91% | US$1.626.623 | - | 1.724.830.450 NUG |
| 905 |  Midas MIDAS | US$1,20 | 63,98% | 62,56% | US$1.619.047 | US$2.161,38 | 1.344.804 MIDAS |
| 906 |  Switcheo SWTH | US$0,003081 | 6,00% | -8,14% | US$1.610.384 | US$9.453,67 | 522.694.673 SWTH |
| 907 |  Aryacoin AYA | US$0,01003 | 0,31% | -1,88% | US$1.609.510 | US$35.961,02 | 160.457.281 AYA |
| 908 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.603.579 | - | 1.947.710 BITUSD |
| 909 |  Sentinel SENT | US$0,0008012 | 1,74% | 8,11% | US$1.602.459 | US$3.039,30 | 1.999.969.999 SENT |
| 910 |  Radium RADS | US$0,3986 | -4,31% | -8,69% | US$1.598.039 | US$5.081,06 | 4.009.007 RADS |
| 911 |  Vipstar Coin VIPS | US$0,00003265 | 0,99% | 8,18% | US$1.595.664 | - | 48.870.352.722 VIPS |
| 912 |  CommerceBlock CBT | US$0,009119 | 1,64% | -17,67% | US$1.594.523 | US$1.344,72 | 174.866.686 CBT |
| 913 |  CashBet Coin CBC | US$0,01019 | 0,56% | -8,42% | US$1.587.555 | US$26.970,18 | 155.864.701 CBC |
| 914 |  Cryptaur CPT | US$0,0001276 | 1,52% | -1,46% | US$1.583.740 | US$10.002,32 | 12.410.321.427 CPT |
| 915 |  Crown CRW | US$0,06397 | 2,47% | 5,84% | US$1.581.597 | US$6.571,84 | 24.724.132 CRW |
| 916 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | -38,53% | US$1.571.313 | - | 7.610.617 EUSD |
| 917 |  Denarius D | US$0,2141 | -2,85% | -0,72% | US$1.570.474 | US$277,70 | 7.335.154 D |
| 918 |  Restart Energy MWAT MWAT | US$0,003465 | 11,53% | 21,61% | US$1.568.952 | US$6.919,90 | 452.750.000 MWAT |
| 919 |  ZClassic ZCL | US$0,1768 | 1,56% | -3,38% | US$1.567.842 | US$7.368,99 | 8.869.297 ZCL |
| 920 |  1World 1WO | US$0,06336 | -0,57% | -4,93% | US$1.562.307 | US$6.612,96 | 24.656.341 1WO |
| 921 |  IntelliShare INE | US$0,007221 | 9,26% | -8,93% | US$1.562.089 | US$6.702,59 | 216.323.270 INE |
| 922 |  BOScoin BOS | US$0,001802 | -7,79% | 15,00% | US$1.560.563 | US$38.402,30 | 865.842.501 BOS |
| 923 |  Tixl MTXLT | US$32,37 | 16,06% | 23,25% | US$1.548.595 | US$1.687,24 | 47.844 MTXLT |
| 924 |  DECOIN DTEP | US$0,05784 | 29,87% | 7,40% | US$1.531.959 | US$6.242,82 | 26.487.333 DTEP |
| 925 |  OKCash OK | US$0,02024 | 4,65% | -0,74% | US$1.521.157 | US$6.997,64 | 75.171.413 OK |
| 926 |  Change CAG | US$0,07723 | 8,77% | -19,95% | US$1.519.444 | US$1.869,19 | 19.673.647 CAG |
| 927 |  Apex CPX | US$0,002917 | 26,35% | 32,40% | US$1.509.441 | US$37.855,73 | 517.390.718 CPX |
| 928 |  THEKEY TKY | US$0,0002412 | 1,81% | -6,14% | US$1.498.334 | US$6.846,01 | 6.210.789.109 TKY |
| 929 |  Penta PNT | US$0,00007095 | 3,72% | 3,22% | US$1.490.950 | US$19.198,91 | 21.014.319.521 PNT |
| 930 |  Rise RISE | US$0,009947 | -1,92% | 35,09% | US$1.487.852 | US$669,98 | 149.584.523 RISE |
| 931 |  Stealth XST | US$0,04157 | -5,71% | -1,61% | US$1.487.751 | US$8.134,24 | 35.789.251 XST |
| 932 |  CanYaCoin CAN | US$0,01547 | 12,97% | 37,17% | US$1.482.455 | US$497,73 | 95.826.993 CAN |
| 933 |  DreamTeam Token DREAM | US$0,04022 | 0,37% | -3,79% | US$1.466.726 | US$4.055,58 | 36.467.173 DREAM |
| 934 |  Traceability Chain TAC | US$0,001686 | 12,65% | 129,13% | US$1.415.793 | US$2.196,33 | 839.795.287 TAC |
| 935 |  Bloom BLT | US$0,02629 | -1,55% | -9,46% | US$1.410.091 | US$612,43 | 53.642.697 BLT |
| 936 |  PegNet PEG | US$0,0007517 | -19,62% | -15,12% | US$1.402.250 | US$2.006,52 | 1.865.395.404 PEG |
| 937 |  CEEK VR CEEK | US$0,002577 | -18,76% | -18,79% | US$1.400.756 | US$472,09 | 543.653.460 CEEK |
| 938 |  Raven Protocol RAVEN | US$0,0003305 | 1,55% | -11,00% | US$1.392.159 | US$33.463,61 | 4.212.272.109 RAVEN |
| 939 |  Blockport BPT | US$0,02422 | 2,42% | -3,42% | US$1.389.729 | US$1.717,17 | 57.375.331 BPT |
| 940 |  RealTract RET | US$0,0001307 | -0,38% | -27,65% | US$1.385.769 | US$12.729,65 | 10.600.000.000 RET |
| 941 |  Asian Fintech AFIN | US$0,005519 | 4,61% | 2,55% | US$1.379.727 | US$29.624,54 | 250.000.000 AFIN |
| 942 |  Bitcoin Atom BCA | US$0,07451 | -26,24% | -28,70% | US$1.372.341 | US$150,49 | 18.418.931 BCA |
| 943 |  AIDUS TOKEN AIDUS | US$0,003103 | -5,33% | 27,44% | US$1.358.753 | US$39.121,63 | 437.852.797 AIDUS |
| 944 |  CoinDeal Token CDL | US$0,02874 | -0,13% | -3,48% | US$1.352.680 | US$22.904,59 | 47.071.415 CDL |
| 945 |  Pandacoin PND | US$0,00004142 | -0,42% | 71,67% | US$1.346.733 | - | 32.514.916.898 PND |
| 946 |  LikeCoin LIKE | US$0,003960 | 0,01% | -5,48% | US$1.346.193 | US$466,09 | 339.930.026 LIKE |
| 947 |  Titan Coin TTN | US$0,001474 | -1,46% | -7,80% | US$1.336.846 | US$143,76 | 907.242.661 TTN |
| 948 |  Mysterium MYST | US$0,05610 | 1,49% | -9,86% | US$1.329.286 | US$268,43 | 23.694.370 MYST |
| 949 |  DACSEE DACS | US$0,001759 | 0,56% | 3,80% | US$1.328.348 | - | 754.968.384 DACS |
| 950 |  Winding Tree LIF | US$0,06164 | -15,31% | -4,72% | US$1.328.308 | US$518,61 | 21.549.227 LIF |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.