Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Feathercoin FTC | US$0,008537 | -0,87% | -1,73% | US$2.379.031 | US$4.606,35 | 278.681.560 FTC |
| 852 |  HTMLCOIN HTML | US$0,00004423 | 5,31% | -1,20% | US$2.347.278 | US$5.977,50 | 53.067.332.240 HTML |
| 853 |  Sense SENSE | US$0,004593 | 5,10% | 51,11% | US$2.337.001 | US$3.381,51 | 508.816.362 SENSE |
| 854 |  Esportbits HLT | US$0,1006 | -0,21% | -11,94% | US$2.314.875 | US$17.835,41 | 23.013.360 HLT |
| 855 |  ECC ECC | US$0,00009210 | 0,18% | -2,64% | US$2.302.445 | US$184,20 | 25.000.000.000 ECC |
| 856 |  INLOCK ILK | US$0,001810 | -3,13% | -3,24% | US$2.256.639 | US$18.550,97 | 1.246.949.195 ILK |
| 857 |  CargoX CXO | US$0,01450 | -1,70% | 4,61% | US$2.250.887 | US$13.850,62 | 155.218.230 CXO |
| 858 |  Myriad XMY | US$0,001289 | -4,68% | -3,46% | US$2.235.672 | US$687,26 | 1.733.926.750 XMY |
| 859 |  TE-FOOD TFD | US$0,004266 | -12,30% | 14,44% | US$2.229.772 | US$4.975,63 | 522.744.929 TFD |
| 860 |  ColossusXT COLX | US$0,0001842 | -33,19% | -2,28% | US$2.213.567 | US$125,56 | 12.017.480.117 COLX |
| 861 |  Themis GET | US$0,003681 | -2,96% | -1,53% | US$2.208.534 | US$16.855,16 | 599.999.910 GET |
| 862 |  BitTube TUBE | US$0,008702 | 7,73% | -12,44% | US$2.197.786 | US$16.709,26 | 252.557.278 TUBE |
| 863 |  NPCoin NPC | US$0,02929 | -2,93% | 3,47% | US$2.122.065 | US$3.317,65 | 72.457.335 NPC |
| 864 |  Paypex PAYX | US$0,03081 | -2,91% | -10,56% | US$2.108.559 | US$29.465,04 | 68.428.768 PAYX |
| 865 |  Tidex Token TDX | US$0,2206 | -0,73% | -1,15% | US$2.096.554 | US$24.016,01 | 9.504.980 TDX |
| 866 |  Boolberry BBR | US$0,1574 | -2,08% | -4,61% | US$2.079.045 | US$486,87 | 13.207.454 BBR |
| 867 |  Clipper Coin CCC | US$0,0006921 | -11,41% | -48,93% | US$2.050.987 | US$3.814,15 | 2.963.270.216 CCC |
| 868 |  Beaxy BXY | US$0,008758 | -3,94% | -7,31% | US$2.038.074 | US$5.665,07 | 232.720.202 BXY |
| 869 |  Insights Network INSTAR | US$0,01400 | 2,03% | -20,16% | US$2.031.290 | US$14.226,85 | 145.103.887 INSTAR |
| 870 |  Cryptopay CPAY | US$0,02932 | 0,59% | 4,60% | US$2.004.522 | - | 68.366.451 CPAY |
| 871 |  HoryouToken HYT | US$0,001837 | 0,00% | 9,71% | US$2.001.586 | - | 1.089.496.533 HYT |
| 872 |  Cube AUTO | US$0,0002943 | 4,32% | 0,81% | US$1.993.833 | US$15,09 | 6.774.940.000 AUTO |
| 873 |  VeriDocGlobal VDG | US$0,0002421 | 3,92% | -17,01% | US$1.982.184 | US$49.469,96 | 8.188.203.761 VDG |
| 874 |  Quark QRK | US$0,007458 | 1,09% | -2,04% | US$1.973.430 | US$315,66 | 264.591.633 QRK |
| 875 |  Trade Token X TIOX | US$0,02301 | -26,26% | 30,12% | US$1.960.634 | US$1.283,21 | 85.223.647 TIOX |
| 876 |  BlackCoin BLK | US$0,03235 | 5,59% | 8,85% | US$1.940.160 | US$15.494,04 | 59.966.936 BLK |
| 877 |  ZumCoin ZUM | US$0,001933 | 10,48% | 6,50% | US$1.911.437 | US$36.033,14 | 988.819.491 ZUM |
| 878 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 879 |  Curecoin CURE | US$0,07779 | -5,24% | 10,66% | US$1.907.895 | US$18.191,63 | 24.526.789 CURE |
| 880 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 881 |  VeriBlock VBK | US$0,003039 | -10,80% | -2,28% | US$1.861.299 | US$2.753,64 | 612.425.063 VBK |
| 882 |  PotCoin POT | US$0,008197 | -4,28% | -8,46% | US$1.835.520 | US$664,13 | 223.933.944 POT |
| 883 |  Cardstack CARD | US$0,0007729 | -1,03% | 25,65% | US$1.824.397 | US$5.047,14 | 2.360.527.413 CARD |
| 884 |  Infinitecoin IFC | US$0,00002010 | 26,54% | 2,12% | US$1.820.800 | US$3.376,38 | 90.595.753.019 IFC |
| 885 |  AMLT AMLT | US$0,007245 | 0,00% | 37,89% | US$1.808.185 | US$441,50 | 249.586.851 AMLT |
| 886 |  Blackmoon BMC | US$0,03344 | -15,37% | -34,68% | US$1.805.948 | US$883,34 | 54.000.000 BMC |
| 887 |  Lamden TAU | US$0,01267 | -1,17% | -10,15% | US$1.801.218 | US$8.754,31 | 142.215.728 TAU |
| 888 |  NAGA NGC | US$0,02488 | -1,85% | 29,56% | US$1.790.579 | US$1.824,37 | 71.960.165 NGC |
| 889 |  Naka Bodhi Token NBOT | US$0,02943 | 1,91% | 90,29% | US$1.765.998 | US$8.859,78 | 60.000.000 NBOT |
| 890 |  NativeCoin N8V | US$0,07480 | 0,74% | -11,67% | US$1.741.579 | US$30.198,08 | 23.282.269 N8V |
| 891 |  Grid+ GRID | US$0,04413 | 8,08% | -5,30% | US$1.731.358 | US$2.539,17 | 39.236.491 GRID |
| 892 |  GridCoin GRC | US$0,004283 | -2,30% | -2,11% | US$1.720.730 | US$39,46 | 401.800.471 GRC |
| 893 |  Iconiq Lab Token ICNQ | US$0,4444 | 68,08% | 72,78% | US$1.714.387 | US$434,81 | 3.858.186 ICNQ |
| 894 |  Pluton PLU | US$2,00 | 20,71% | 0,23% | US$1.700.709 | US$420,21 | 850.000 PLU |
| 895 |  Rublix RBLX | US$0,08151 | 1,16% | 26,48% | US$1.693.811 | US$8.056,15 | 20.781.284 RBLX |
| 896 |  Vetri VLD | US$0,005811 | -7,94% | 5,26% | US$1.691.699 | US$6,39 | 291.110.100 VLD |
| 897 |  Maincoin MNC | US$0,005419 | -0,82% | 78,46% | US$1.665.632 | US$20.329,82 | 307.369.171 MNC |
| 898 |  Blocktrade Token BTT | US$0,02984 | -8,08% | 3,87% | US$1.662.975 | US$42,46 | 55.725.274 BTT |
| 899 |  WinCash WCC | US$1,10 | -1,48% | -15,02% | US$1.652.411 | US$12.499,91 | 1.499.784 WCC |
| 900 |  Atomic Wallet Coin AWC | US$0,1610 | -19,10% | -11,44% | US$1.647.992 | US$2.054,89 | 10.236.187 AWC |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.