Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swap XWP | US$0,03804 | 2,09% | 42,96% | US$332.435 | US$59.680,72 | 8.738.504 XWP |
| 652 |  EvenCoin EVN | US$0,01004 | -4,20% | -1,03% | US$313.866 | US$523.691 | 31.247.621 EVN |
| 653 |  KickToken KICK | US$0,000006791 | 1,36% | -15,96% | US$303.018 | US$182.494 | 44.619.502.884 KICK |
| 654 |  BitBall BTB | US$0,001528 | -11,70% | -12,52% | US$292.230 | US$233.803 | 191.258.894 BTB |
| 655 |  Ormeus Coin ORMEUS | US$0,008042 | -14,82% | -32,75% | US$288.735 | US$79.409,95 | 35.904.998 ORMEUS |
| 656 |  Actinium ACM | US$0,01367 | -2,31% | -3,29% | US$286.627 | US$335.356 | 20.963.550 ACM |
| 657 |  DATx DATX | US$0,0001957 | -3,81% | -4,46% | US$272.215 | US$180.975 | 1.391.302.551 DATX |
| 658 |  LocalCoinSwap LCS | US$0,005065 | -0,65% | 18,12% | US$267.550 | US$151.589 | 52.819.393 LCS |
| 659 |  ODUWA OWC | US$0,1092 | 4,81% | 0,17% | US$256.543 | US$55.949,30 | 2.349.850 OWC |
| 660 |  Rapidz RPZX | US$0,0003831 | 3,79% | 32,07% | US$253.573 | US$61.878,15 | 661.943.284 RPZX |
| 661 |  TCASH TCASH | US$0,006192 | 2,67% | 4,28% | US$217.965 | US$142.414 | 35.200.000 TCASH |
| 662 |  GoNetwork GOT | US$0,002487 | 14,71% | -14,29% | US$179.084 | US$1.646.850 | 71.994.620 GOT |
| 663 |  Amino Network AMIO | US$0,003908 | -9,51% | -57,05% | US$176.278 | US$51.878,95 | 45.104.904 AMIO |
| 664 |  Omnitude ECOM | US$0,002650 | -1,67% | 59,18% | US$171.748 | US$1.700.164 | 64.813.301 ECOM |
| 665 |  Bigbom BBO | US$0,0004819 | 0,30% | 2,26% | US$161.890 | US$119.698 | 335.947.891 BBO |
| 666 |  InvestDigital IDT | US$0,002512 | 1,02% | 3,60% | US$155.713 | US$160.723 | 61.981.067 IDT |
| 667 |  Bazooka Token BAZ | US$0,1431 | 0,41% | 23,64% | US$155.481 | US$54.184,30 | 1.086.402 BAZ |
| 668 |  Dynamite DYNMT | US$0,3908 | -7,98% | -11,09% | US$147.483 | US$64.060,31 | 377.356 DYNMT |
| 669 |  DAV Coin DAV | US$0,0002109 | 0,25% | -18,25% | US$145.848 | US$84.516,61 | 691.710.113 DAV |
| 670 |  Veles VLS | US$0,1005 | -5,06% | 27,47% | US$120.709 | US$53.502,70 | 1.200.768 VLS |
| 671 |  Kalkulus KLKS | US$0,004789 | 0,27% | -9,26% | US$84.421 | US$68.782,21 | 17.627.714 KLKS |
| 672 |  Transcodium TNS | US$0,001357 | -0,78% | -3,96% | US$79.635 | US$87.151,37 | 58.684.293 TNS |
| 673 |  Elysian ELY | US$0,0007016 | 0,27% | 5,63% | US$68.731 | US$462.214 | 97.966.210 ELY |
| 674 |  InterValue INVE | US$0,0004870 | -0,92% | 0,09% | US$62.281 | US$93.916,19 | 127.892.710 INVE |
| 675 |  SounDAC XSD | US$0,004263 | 1,68% | 4,41% | US$62.162 | US$61.371,87 | 14.581.806 XSD |
| 676 |  Scanetchain SWC | US$0,00007095 | 0,34% | 53,65% | US$59.566 | US$61.733,53 | 839.506.297 SWC |
| 677 |  IFX24 IFX24 | US$0,01622 | 34,24% | 325,08% | US$48.654 | US$93.870,06 | 3.000.000 IFX24 |
| 678 |  Fox Trading FOXT | US$0,003590 | 0,06% | 66,69% | US$32.692 | US$80.422,61 | 9.105.355 FOXT |
| 679 |  HyperQuant HQT | US$0,0001920 | -0,46% | 0,73% | US$18.065 | US$64.721,20 | 94.094.250 HQT |
| 680 |  MorCrypto Coin MOR | US$0,0006982 | 6,18% | -15,79% | US$14.751 | US$88.998,79 | 21.126.669 MOR |
| 681 |  Jupiter JUP | US$0,0007391 | -22,15% | -34,89% | US$10.052 | US$186.431 | 13.600.388 JUP |
| 682 |  FUTURAX FTXT | US$0,000001836 | 4,19% | 25,56% | US$6.256 | US$56.863,00 | 3.406.412.461 FTXT |
| 683 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | -0,62% | 2,87% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 684 |  TAGZ5 TAGZ5 | US$8,58 | 1,33% | 4,15% | US$3.308.970.854 | US$27.057,84 | 385.792.497 TAGZ5 |
| 685 |  Insight Chain INB | US$0,4540 | 0,47% | -1,08% | US$158.838.331 | US$220,72 | 349.902.689 INB |
| 686 |  ThoreCoin THR | US$1.788,54 | 0,01% | -2,25% | US$155.041.340 | US$29.218,91 | 86.686 THR |
| 687 |  Advanced Internet Blocks AIB | US$0,006247 | 31,35% | 69,72% | US$151.253.931 | US$21.061,95 | 24.213.254.183 AIB |
| 688 |  Baer Chain BRC | US$0,8057 | 5,70% | 13,27% | US$140.185.230 | US$23.614,43 | 174.000.000 BRC |
| 689 |  ExtStock Token XT | US$0,1767 | 592,03% | 17,49% | US$106.287.417 | US$1.170,37 | 601.588.625 XT |
| 690 |  Bitball Treasure BTRS | US$190,79 | 0,34% | 387,85% | US$85.855.564 | US$777,79 | 450.000 BTRS |
| 691 |  VestChain VEST | US$0,008472 | 10,85% | 21,48% | US$63.719.500 | US$48.861,01 | 7.520.800.000 VEST |
| 692 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 693 |  inSure SURE | US$0,01211 | -8,07% | -20,68% | US$43.030.438 | US$18.520,68 | 3.553.964.974 SURE |
| 694 |  Bankera BNK | US$0,001694 | -0,26% | -6,82% | US$41.696.872 | US$10.713,27 | 24.618.912.108 BNK |
| 695 |  Buggyra Coin Zero BCZERO | US$0,01754 | 12,49% | 8,46% | US$35.266.077 | US$4.238,87 | 2.010.775.988 BCZERO |
| 696 |  Tratin TRAT | US$0,0002609 | 16,14% | 61,15% | US$29.217.085 | US$86,30 | 112.002.966.735 TRAT |
| 697 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 698 |  ThoreNext THX | US$1,11 | -46,22% | -3,29% | US$24.029.204 | US$4.505,24 | 21.652.254 THX |
| 699 |  XeniosCoin XNC | US$0,3059 | 0,89% | 3,05% | US$23.285.279 | US$33.422,37 | 76.115.143 XNC |
| 700 |  AgaveCoin AGVC | US$0,05715 | -0,20% | 2,55% | US$22.324.968 | US$44.274,31 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.