Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ContentBox BOX | US$0,002558 | 1,42% | 2,75% | US$2.372.375 | US$53.030,93 | 927.309.105 BOX |
| 502 |  BitMart Token BMX | US$0,01366 | 0,46% | -0,94% | US$2.344.514 | US$586.942 | 171.676.755 BMX |
| 503 |  MediShares MDS | US$0,003138 | 0,67% | 3,61% | US$2.331.713 | US$154.286 | 742.999.401 MDS |
| 504 |  Nestree EGG | US$0,003253 | 9,95% | -11,23% | US$2.298.132 | US$768.928 | 706.568.351 EGG |
| 505 |  Artfinity AT | US$0,01829 | -2,05% | 1,05% | US$2.280.383 | US$8.703.041 | 124.689.207 AT |
| 506 |  Content Neutrality Network CNN | US$0,00005820 | 3,97% | 13,84% | US$2.271.994 | US$171.138 | 39.035.223.816 CNN |
| 507 |  Humanscape HUM | US$0,004782 | -1,20% | 1,42% | US$2.261.567 | US$211.074 | 472.929.925 HUM |
| 508 |  Refereum RFR | US$0,0004509 | -4,07% | 14,13% | US$2.254.148 | US$124.258 | 4.999.650.000 RFR |
| 509 |  Litex LXT | US$0,002247 | 4,15% | 2,76% | US$2.246.600 | US$299.971 | 999.999.987 LXT |
| 510 |  ShareToken SHR | US$0,002081 | -5,50% | -1,00% | US$2.240.314 | US$1.557.193 | 1.076.793.554 SHR |
| 511 |  Aeron ARN | US$0,1103 | -0,47% | -10,28% | US$2.204.650 | US$981.902 | 19.988.000 ARN |
| 512 |  SIX SIX | US$0,007962 | -1,80% | 23,40% | US$2.179.878 | US$217.720 | 273.776.596 SIX |
| 513 |  VNT Chain VNT | US$0,0007827 | 12,00% | 25,29% | US$2.121.506 | US$115.978 | 2.710.663.095 VNT |
| 514 |  Blockmason Credit Protocol BCPT | US$0,01823 | -0,03% | 5,23% | US$2.118.099 | US$126.417 | 116.158.667 BCPT |
| 515 |  EXMO Coin EXM | US$0,002931 | 2,04% | -2,73% | US$2.106.243 | US$85.114,95 | 718.607.495 EXM |
| 516 |  Snetwork SNET | US$0,01054 | -1,22% | -8,19% | US$2.101.926 | US$715.498 | 199.329.538 SNET |
| 517 |  VINchain VIN | US$0,003539 | 5,33% | -13,02% | US$2.088.341 | US$100.116 | 590.108.901 VIN |
| 518 |  POA POA | US$0,009484 | -2,87% | 1,44% | US$2.088.018 | US$179.034 | 220.167.621 POA |
| 519 |  Eterbase Coin XBASE | US$0,002098 | 9,55% | 20,57% | US$2.060.313 | US$133.089 | 981.921.844 XBASE |
| 520 |  Newscrypto NWC | US$0,02127 | 1,24% | 2,15% | US$2.025.938 | US$162.785 | 95.233.119 NWC |
| 521 |  DAOBet BET | US$0,01188 | 5,71% | -21,49% | US$1.987.213 | US$152.248 | 167.270.821 BET |
| 522 |  Phantasma SOUL | US$0,03512 | -4,92% | 3,98% | US$1.985.850 | US$544.258 | 56.542.635 SOUL |
| 523 |  Red Pulse Phoenix PHX | US$0,002385 | -2,42% | 3,22% | US$1.978.956 | US$174.088 | 829.588.687 PHX |
| 524 |  BidiPass BDP | US$0,008152 | -1,42% | -0,88% | US$1.978.847 | US$9.024.145 | 242.738.722 BDP |
| 525 |  DeepBrain Chain DBC | US$0,0006016 | 1,18% | -2,54% | US$1.925.254 | US$105.833 | 3.200.000.000 DBC |
| 526 |  Skrumble Network SKM | US$0,001880 | 3,58% | -2,21% | US$1.920.412 | US$1.360.171 | 1.021.680.996 SKM |
| 527 |  RSK Smart Bitcoin RBTC | US$10.021,45 | 5,25% | 6,57% | US$1.914.352 | US$2.794.722 | 191 RBTC |
| 528 |  Genaro Network GNX | US$0,007323 | -1,07% | 5,49% | US$1.889.444 | US$4.168.035 | 258.031.188 GNX |
| 529 |  Rotharium RTH | US$0,5536 | 1,04% | -3,12% | US$1.858.752 | US$92.095,77 | 3.357.270 RTH |
| 530 |  Trias TRY | US$0,0008064 | -7,53% | 1,14% | US$1.854.629 | US$1.468.919 | 2.300.000.000 TRY |
| 531 |  Odyssey OCN | US$0,0002935 | 0,06% | 4,67% | US$1.840.445 | US$232.360 | 6.270.306.738 OCN |
| 532 |  Spendcoin SPND | US$0,0008038 | -5,89% | -4,77% | US$1.828.816 | US$100.299 | 2.275.208.888 SPND |
| 533 |  OneLedger OLT | US$0,004287 | -4,08% | -4,31% | US$1.827.080 | US$123.894 | 426.153.829 OLT |
| 534 |  DEX DEX | US$0,009521 | 2,89% | -2,17% | US$1.823.610 | US$885.425 | 191.542.291 DEX |
| 535 |  ROAD ROAD | US$0,02298 | 17,07% | 7,16% | US$1.822.248 | US$1.101.304 | 79.300.570 ROAD |
| 536 |  Abyss Token ABYSS | US$0,007901 | 18,78% | 18,91% | US$1.802.218 | US$380.998 | 228.096.775 ABYSS |
| 537 |  Quiztok QTCON | US$0,05570 | 0,32% | -16,19% | US$1.801.053 | US$3.402.260 | 32.337.119 QTCON |
| 538 |  Lunyr LUN | US$0,7828 | 0,29% | 3,77% | US$1.798.699 | US$529.009 | 2.297.853 LUN |
| 539 |  Okschain OKS | US$0,001575 | 6,28% | 32,07% | US$1.788.637 | US$127.709 | 1.135.330.000 OKS |
| 540 |  Akropolis AKRO | US$0,001488 | 7,86% | 12,82% | US$1.755.612 | US$221.311 | 1.180.001.020 AKRO |
| 541 |  Fatcoin FAT | US$0,01388 | 0,03% | 1,77% | US$1.744.314 | US$878.174 | 125.655.308 FAT |
| 542 |  Nucleus Vision NCASH | US$0,0002492 | 0,17% | 2,52% | US$1.717.931 | US$114.034 | 6.893.152.756 NCASH |
| 543 |  Blue Whale EXchange BWX | US$0,03963 | 1,64% | 27,08% | US$1.712.690 | US$603.861 | 43.217.194 BWX |
| 544 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001685 | -5,66% | 38,09% | US$1.667.126 | US$4.303.871 | 989.236.314 PLX |
| 545 |  TokenPay TPAY | US$0,09762 | -18,55% | 12,79% | US$1.656.940 | US$3.990.837 | 16.974.074 TPAY |
| 546 |  Flowchain FLC | US$2,17 | 1,38% | 5,25% | US$1.629.030 | US$76.630,34 | 749.071 FLC |
| 547 |  BetProtocol BEPRO | US$0,0009691 | 0,03% | 2,65% | US$1.623.197 | US$310.812 | 1.675.000.000 BEPRO |
| 548 |  WeOwn CHX | US$0,01621 | -2,66% | 4,83% | US$1.616.601 | US$313.697 | 99.719.012 CHX |
| 549 |  ATC Coin ATCC | US$0,004208 | 20,47% | 29,94% | US$1.603.545 | US$126.965 | 381.043.680 ATCC |
| 550 |  Verasity VRA | US$0,0004052 | -1,47% | -12,26% | US$1.572.604 | US$233.867 | 3.881.289.143 VRA |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.