Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hydro Protocol HOT | US$0,002240 | -1,23% | -16,15% | US$1.572.501 | US$54.509,91 | 702.000.000 HOT |
| 552 |  Veil VEIL | US$0,02312 | -0,74% | 5,77% | US$1.572.311 | US$167.284 | 67.999.393 VEIL |
| 553 |  LinkEye LET | US$0,002607 | -0,36% | 6,31% | US$1.564.003 | US$721.303 | 600.000.000 LET |
| 554 |  PlatonCoin PLTC | US$0,2641 | -1,04% | 1,01% | US$1.540.881 | US$100.511 | 5.834.854 PLTC |
| 555 |  Callisto Network CLO | US$0,0006170 | 7,08% | 14,82% | US$1.540.808 | US$61.605,02 | 2.497.113.229 CLO |
| 556 |  Sumokoin SUMO | US$0,06894 | -2,15% | 4,23% | US$1.534.236 | US$80.141,39 | 22.253.327 SUMO |
| 557 |  EOS Force EOSC | US$0,001580 | 6,02% | 7,69% | US$1.523.571 | US$162.021 | 964.070.125 EOSC |
| 558 |  Streamity STM | US$0,03729 | -15,37% | 37,93% | US$1.501.134 | US$74.650,72 | 40.254.041 STM |
| 559 |  Tolar TOL | US$0,005878 | 17,04% | 31,76% | US$1.484.776 | US$274.528 | 252.599.723 TOL |
| 560 |  Kuai Token KT | US$0,1416 | 0,55% | 1,48% | US$1.469.231 | US$5.334.296 | 10.379.351 KT |
| 561 |  Ferrum Network FRM | US$0,01143 | 3,09% | 11,20% | US$1.456.233 | US$299.806 | 127.396.635 FRM |
| 562 |  Pivot Token PVT | US$0,0002816 | 0,69% | 2,09% | US$1.445.895 | US$303.434 | 5.135.200.000 PVT |
| 563 |  Scry.info DDD | US$0,003264 | -0,15% | 7,54% | US$1.436.190 | US$192.038 | 440.057.074 DDD |
| 564 |  Cloudbric CLB | US$0,002522 | -0,71% | -1,43% | US$1.403.414 | US$53.438,73 | 556.458.907 CLB |
| 565 |  Vexanium VEX | US$0,001980 | -5,37% | 22,82% | US$1.393.822 | US$135.716 | 703.869.976 VEX |
| 566 |  TERA TERA | US$0,001648 | -3,03% | -14,49% | US$1.392.307 | US$137.129 | 844.711.128 TERA |
| 567 |  Pundi X NEM NPXSXEM | US$0,00007427 | 0,17% | 7,49% | US$1.370.951 | US$323.452 | 18.459.779.197 NPXSXEM |
| 568 |  YEE YEE | US$0,0009568 | 3,61% | 3,74% | US$1.306.187 | US$110.694 | 1.365.218.125 YEE |
| 569 |  Isiklar Coin ISIKC | US$0,5437 | 1,40% | 2,31% | US$1.281.040 | US$327.828 | 2.356.240 ISIKC |
| 570 |  BOLT BOLT | US$0,001286 | 3,14% | 8,86% | US$1.274.712 | US$383.010 | 991.283.100 BOLT |
| 571 |  Peerplays PPY | US$0,2789 | -4,85% | -5,64% | US$1.255.621 | US$233.429 | 4.501.541 PPY |
| 572 |  Caspian CSP | US$0,002780 | 4,10% | 20,59% | US$1.248.165 | US$99.620,05 | 449.036.296 CSP |
| 573 |  VeriCoin VRC | US$0,03501 | 1,29% | -2,90% | US$1.147.138 | US$259.425 | 32.766.181 VRC |
| 574 |  Humaniq HMQ | US$0,006159 | 0,07% | 3,62% | US$1.144.416 | US$136.957 | 185.811.695 HMQ |
| 575 |  PayPie PPP | US$0,01380 | 3,48% | 17,13% | US$1.138.720 | US$78.794,20 | 82.500.000 PPP |
| 576 |  DAEX DAX | US$0,003192 | -15,26% | -6,13% | US$1.132.168 | US$80.133,27 | 354.666.702 DAX |
| 577 |  Zipper ZIP | US$0,00006941 | 0,99% | 5,93% | US$1.124.376 | US$355.477 | 16.199.999.812 ZIP |
| 578 |  Origin Sport ORS | US$0,003736 | -2,80% | -0,12% | US$1.120.807 | US$527.668 | 299.999.850 ORS |
| 579 |  SafeCapital SCAP | US$0,6816 | 2,24% | 36,75% | US$1.082.152 | US$898.270 | 1.587.582 SCAP |
| 580 |  MultiVAC MTV | US$0,0002751 | 38,76% | 45,15% | US$1.068.505 | US$509.347 | 3.883.528.000 MTV |
| 581 |  Coineal Token NEAL | US$0,003654 | 67,48% | 110,47% | US$1.063.793 | US$68.422,72 | 291.101.306 NEAL |
| 582 |  Cryptobuyer XPT | US$0,01929 | 0,72% | -19,02% | US$1.062.224 | US$63.939,04 | 55.058.631 XPT |
| 583 |  Teloscoin TELOS | US$0,007122 | -2,36% | -10,09% | US$1.058.470 | US$95.853,44 | 148.617.568 TELOS |
| 584 |  Axe AXE | US$0,1999 | 3,37% | -8,04% | US$1.051.476 | US$1.552.288 | 5.260.968 AXE |
| 585 |  Banca BANCA | US$0,00005856 | 23,56% | 34,80% | US$1.049.765 | US$140.200 | 17.926.481.684 BANCA |
| 586 |  Remme REM | US$0,001087 | 4,08% | -1,41% | US$1.026.015 | US$85.551,06 | 944.115.826 REM |
| 587 |  ChatCoin CHAT | US$0,001478 | 2,22% | -0,72% | US$1.020.024 | US$260.828 | 690.000.640 CHAT |
| 588 |  Bottos BTO | US$0,001861 | -39,46% | -31,23% | US$1.016.331 | US$341.742 | 546.000.153 BTO |
| 589 |  Qitmeer HLC | US$0,002542 | 12,27% | 22,77% | US$988.875 | US$59.660,60 | 389.009.995 HLC |
| 590 |  PLANET PLA | US$0,04894 | -23,08% | -40,34% | US$978.377 | US$582.176 | 19.990.000 PLA |
| 591 |  Gleec GLEEC | US$0,2413 | -3,87% | -23,95% | US$970.107 | US$687.836 | 4.019.820 GLEEC |
| 592 |  Opacity OPQ | US$0,007403 | 2,14% | 29,05% | US$957.259 | US$125.933 | 129.310.495 OPQ |
| 593 |  Eureka Coin ERK | US$0,01438 | 4,02% | -27,51% | US$955.738 | US$79.007,98 | 66.454.013 ERK |
| 594 |  WeShow Token WET | US$0,005981 | 8,60% | 10,89% | US$955.313 | US$469.651 | 159.732.931 WET |
| 595 |  IQ.cash IQ | US$0,08919 | -1,72% | -9,23% | US$940.049 | US$982.405 | 10.539.989 IQ |
| 596 |  Grimm XGM | US$0,03142 | 17,07% | 2,24% | US$935.245 | US$85.918,48 | 29.764.700 XGM |
| 597 |  Datum DAT | US$0,0009270 | 9,32% | 6,64% | US$928.807 | US$72.100,06 | 1.001.935.124 DAT |
| 598 |  SafeInsure SINS | US$0,05710 | 4,01% | 38,45% | US$904.670 | US$1.099.013 | 15.843.580 SINS |
| 599 |  TurtleCoin TRTL | US$0,00001229 | 8,28% | 11,06% | US$904.305 | US$632.200 | 73.586.585.428 TRTL |
| 600 |  MobileGo MGO | US$0,008986 | -0,27% | -7,47% | US$898.614 | US$4.930.688 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.