Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  0xBitcoin 0xBTC | US$0,1535 | 6,44% | 21,45% | US$880.375 | US$832.238 | 5.736.550 0xBTC |
| 602 |  Pigeoncoin PGN | US$0,0001664 | -0,67% | -8,34% | US$878.186 | US$66.576,84 | 5.276.044.865 PGN |
| 603 |  Primas PST | US$0,01658 | 3,96% | 11,48% | US$873.819 | US$1.258.787 | 52.692.565 PST |
| 604 |  Unification FUND | US$0,02535 | 5,54% | -29,54% | US$873.277 | US$146.932 | 34.447.402 FUND |
| 605 |  AI Doctor AIDOC | US$0,001509 | -2,02% | 1,55% | US$845.260 | US$63.678,88 | 559.961.939 AIDOC |
| 606 |  Airbloc ABL | US$0,003297 | -39,40% | -34,19% | US$831.976 | US$1.566.255 | 252.376.419 ABL |
| 607 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007243 | 0,50% | 8,91% | US$822.771 | US$71.462,13 | 113.602.931 LRN |
| 608 |  Zero ZER | US$0,09806 | 1,70% | -8,65% | US$816.684 | US$159.320 | 8.328.576 ZER |
| 609 |  Eden EDN | US$0,001277 | 7,49% | -8,34% | US$766.187 | US$473.713 | 600.000.000 EDN |
| 610 |  TEMCO TEMCO | US$0,0002320 | -5,67% | 22,80% | US$760.282 | US$104.748 | 3.277.456.055 TEMCO |
| 611 |  Internxt INXT | US$1,19 | -12,85% | 32,61% | US$747.298 | US$120.175 | 629.610 INXT |
| 612 |  CPChain CPC | US$0,001972 | 1,34% | -6,29% | US$742.844 | US$121.762 | 376.765.852 CPC |
| 613 |  Sessia KICKS | US$0,1199 | 12,70% | 21,31% | US$736.741 | US$5.613.677 | 6.145.759 KICKS |
| 614 |  QChi QCH | US$0,02254 | 3,95% | 7,65% | US$732.693 | US$95.302,65 | 32.499.727 QCH |
| 615 |  Digital Gold GOLD | US$54,00 | -0,56% | -1,03% | US$731.405 | US$12.359.632 | 13.545 GOLD |
| 616 |  Coinsbit Token CNB | US$0,0005438 | 2,60% | -24,14% | US$723.939 | US$101.465 | 1.331.266.628 CNB |
| 617 |  Bitcoin Free Cash BFC | US$0,6779 | 0,65% | 3,96% | US$701.131 | US$294.042 | 1.034.225 BFC |
| 618 |  Semux SEM | US$0,05499 | -22,47% | -40,10% | US$699.037 | US$105.429 | 12.712.343 SEM |
| 619 |  Business Credit Substitute BCS | US$0,3761 | 42,18% | 50,93% | US$667.904 | US$91.150,22 | 1.775.711 BCS |
| 620 |  Matryx MTX | US$0,02861 | 2,70% | -23,24% | US$664.421 | US$62.667,35 | 23.224.303 MTX |
| 621 |  Ink INK | US$0,001426 | 9,56% | -6,15% | US$661.753 | US$105.885 | 463.910.527 INK |
| 622 |  PUBLISH NEWS | US$0,002372 | 11,14% | 23,98% | US$591.391 | US$55.509,54 | 249.300.148 NEWS |
| 623 |  Proton Token PTT | US$0,00007125 | 6,86% | -3,04% | US$590.645 | US$172.190 | 8.289.433.861 PTT |
| 624 |  Ubex UBEX | US$0,0001826 | -2,35% | -13,34% | US$580.116 | US$202.688 | 3.176.495.353 UBEX |
| 625 |  CoTrader COT | US$0,00003586 | -1,77% | 18,24% | US$564.023 | US$98.863,29 | 15.728.056.896 COT |
| 626 |  Conceal CCX | US$0,06672 | -9,33% | 18,82% | US$548.113 | US$103.990 | 8.214.881 CCX |
| 627 |  Nasdacoin NSD | US$0,02482 | -1,57% | -7,28% | US$545.320 | US$352.343 | 21.973.464 NSD |
| 628 |  Open Platform OPEN | US$0,0005003 | 0,36% | 9,48% | US$529.172 | US$62.154,28 | 1.057.741.422 OPEN |
| 629 |  StableUSD USDS | US$0,9874 | 0,22% | 3,96% | US$517.976 | US$110.922 | 524.567 USDS |
| 630 |  MenaPay MPAY | US$0,003706 | 4,93% | -6,65% | US$491.396 | US$139.334 | 132.577.056 MPAY |
| 631 |  FansTime FTI | US$0,0001723 | 18,62% | -15,27% | US$491.024 | US$112.034 | 2.850.000.000 FTI |
| 632 |  SmileyCoin SMLY | US$0,00003001 | 140,32% | -0,31% | US$474.344 | US$58.946,29 | 15.806.193.400 SMLY |
| 633 |  Evedo EVED | US$0,03830 | -2,12% | 302,94% | US$473.219 | US$15.328.939 | 12.356.590 EVED |
| 634 |  MalwareChain MALW | US$0,2843 | 28,16% | -14,17% | US$472.621 | US$94.528,50 | 1.662.350 MALW |
| 635 |  ImageCoin IMG | US$0,05007 | 10,33% | -0,57% | US$457.343 | US$984.863 | 9.133.982 IMG |
| 636 |  Spiking SPIKE | US$0,001013 | 4,61% | -10,42% | US$448.699 | US$283.912 | 442.894.598 SPIKE |
| 637 |  COVA COVA | US$0,0001717 | 4,53% | -2,58% | US$428.494 | US$245.633 | 2.496.011.000 COVA |
| 638 |  Lobstex LOBS | US$0,02201 | 0,01% | -1,87% | US$427.124 | US$179.693 | 19.404.698 LOBS |
| 639 |  Uptrennd 1UP | US$0,005076 | 12,91% | 47,57% | US$422.101 | US$64.603,15 | 83.149.706 1UP |
| 640 |  Friendz FDZ | US$0,0007872 | -13,32% | 4,38% | US$413.790 | US$57.678,73 | 525.632.726 FDZ |
| 641 |  Bitblocks BBK | US$0,001766 | 0,01% | 3,40% | US$405.977 | US$111.697 | 229.884.391 BBK |
| 642 |  PIXEL PXL | US$0,01071 | 0,89% | 4,00% | US$398.232 | US$122.202 | 37.187.743 PXL |
| 643 |  Bob's Repair BOB | US$0,002168 | -0,31% | -6,91% | US$398.120 | US$357.774 | 183.640.758 BOB |
| 644 |  Insureum ISR | US$0,001850 | -30,75% | -26,01% | US$396.002 | US$145.220 | 214.048.583 ISR |
| 645 |  HOQU HQX | US$0,002235 | -25,33% | -1,65% | US$378.084 | US$853.599 | 169.144.018 HQX |
| 646 |  TigerCash TCH | US$0,006705 | 0,13% | -0,95% | US$375.455 | US$3.360.753 | 55.999.900 TCH |
| 647 |  SnowGem XSG | US$0,01484 | -3,25% | -12,38% | US$371.961 | US$95.164,29 | 25.058.568 XSG |
| 648 |  QuadrantProtocol EQUAD | US$0,001014 | 16,29% | -8,00% | US$362.998 | US$168.125 | 358.025.330 EQUAD |
| 649 |  AMATEN AMA | US$0,06751 | 0,49% | -3,72% | US$349.345 | US$193.909 | 5.174.341 AMA |
| 650 |  Project WITH WIKEN | US$0,001031 | -15,41% | 75,37% | US$345.762 | US$203.073 | 335.440.120 WIKEN |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.