Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZrCoin ZRC | US$0,7067 | 2,45% | 2,97% | US$3.525.519 | US$75.676,91 | 4.988.893 ZRC |
| 452 |  Ambrosus AMB | US$0,009684 | 7,90% | 9,09% | US$3.500.532 | US$468.952 | 361.476.787 AMB |
| 453 |  BLOCKv VEE | US$0,001160 | 11,87% | 36,10% | US$3.468.310 | US$881.471 | 2.989.942.418 VEE |
| 454 |  NIX NIX | US$0,07966 | 2,26% | -6,01% | US$3.444.889 | US$106.948 | 43.245.163 NIX |
| 455 |  GHOSTPRISM GHOST | US$1,75 | -0,08% | -1,27% | US$3.444.026 | US$114.555 | 1.966.218 GHOST |
| 456 |  Matrix AI Network MAN | US$0,01581 | 7,85% | 8,34% | US$3.388.900 | US$94.559,22 | 214.302.042 MAN |
| 457 |  AppCoins APPC | US$0,03378 | 1,06% | 4,99% | US$3.379.755 | US$103.718 | 100.054.312 APPC |
| 458 |  Bezant BZNT | US$0,004864 | 0,22% | -1,33% | US$3.358.497 | US$210.709 | 690.435.628 BZNT |
| 459 |  Hydro HYDRO | US$0,0003105 | -2,17% | -38,18% | US$3.348.779 | US$575.824 | 10.783.834.956 HYDRO |
| 460 |  Viacoin VIA | US$0,1441 | 1,71% | 8,70% | US$3.338.112 | US$90.449,38 | 23.167.728 VIA |
| 461 |  Observer OBSR | US$0,001536 | 0,38% | -12,52% | US$3.227.479 | US$1.195.115 | 2.100.841.304 OBSR |
| 462 |  Cryptocean CRON | US$0,3804 | -1,24% | -7,44% | US$3.123.372 | US$614.457 | 8.209.756 CRON |
| 463 |  Viberate VIB | US$0,01600 | 2,79% | 19,55% | US$3.084.128 | US$2.289.131 | 192.769.794 VIB |
| 464 |  BitCapitalVendor BCV | US$0,003275 | 1,34% | -6,67% | US$3.083.950 | US$56.804,77 | 941.599.995 BCV |
| 465 |  MargiX MGX | US$0,02602 | 0,88% | 1,85% | US$3.081.638 | US$724.625 | 118.434.090 MGX |
| 466 |  Selfkey KEY | US$0,001009 | 0,12% | 11,77% | US$3.074.277 | US$832.968 | 3.047.148.715 KEY |
| 467 |  Agrello DLT | US$0,03536 | -0,87% | 8,13% | US$3.040.095 | US$270.960 | 85.978.873 DLT |
| 468 |  TokenClub TCT | US$0,005752 | 3,21% | 2,54% | US$3.011.230 | US$908.106 | 523.547.740 TCT |
| 469 |  Nyzo NYZO | US$0,2526 | 2,93% | -4,21% | US$3.010.864 | US$411.144 | 11.919.651 NYZO |
| 470 |  MVL MVL | US$0,0003881 | 6,02% | -2,45% | US$2.970.576 | US$64.340,91 | 7.654.276.413 MVL |
| 471 |  QunQun QUN | US$0,004177 | -4,78% | -4,31% | US$2.911.040 | US$1.338.038 | 696.935.192 QUN |
| 472 |  district0x DNT | US$0,004802 | -1,11% | 6,84% | US$2.880.923 | US$82.207,25 | 600.000.000 DNT |
| 473 |  Sentivate SNTVT | US$0,001222 | -0,75% | 32,63% | US$2.874.321 | US$144.213 | 2.351.659.431 SNTVT |
| 474 |  SunContract SNC | US$0,02329 | 0,35% | -2,41% | US$2.858.203 | US$419.256 | 122.707.503 SNC |
| 475 |  Zel ZEL | US$0,02742 | -2,30% | 3,50% | US$2.833.856 | US$6.270.071 | 103.341.350 ZEL |
| 476 |  Presearch PRE | US$0,01892 | 3,08% | -3,77% | US$2.782.593 | US$111.075 | 147.079.951 PRE |
| 477 |  Etherparty FUEL | US$0,002762 | 7,08% | 20,60% | US$2.762.112 | US$786.565 | 1.000.000.000 FUEL |
| 478 |  Ternio TERN | US$0,008253 | 6,13% | -6,41% | US$2.757.756 | US$570.738 | 334.161.876 TERN |
| 479 |  Litecoin Cash LCC | US$0,004059 | -5,16% | -10,36% | US$2.744.923 | US$63.896,67 | 676.204.200 LCC |
| 480 |  Tokoin TOKO | US$0,01531 | 1,52% | 7,58% | US$2.735.663 | US$345.157 | 178.664.008 TOKO |
| 481 |  Blox CDT | US$0,004052 | -1,84% | 6,31% | US$2.733.729 | US$119.690 | 674.579.184 CDT |
| 482 |  DigitalNote XDN | US$0,0003684 | 0,43% | 29,43% | US$2.715.955 | US$178.049 | 7.372.476.768 XDN |
| 483 |  Global Digital Content GDC | US$0,0008381 | -23,36% | -3,33% | US$2.689.659 | US$116.624 | 3.209.198.933 GDC |
| 484 |  apM Coin APM | US$0,08914 | 0,38% | -21,30% | US$2.684.155 | US$1.097.184 | 30.110.000 APM |
| 485 |  OAX OAX | US$0,03591 | -3,49% | 4,28% | US$2.676.043 | US$56.831,80 | 74.516.000 OAX |
| 486 |  Tripio TRIO | US$0,0007098 | 1,31% | -2,51% | US$2.661.800 | US$3.879.380 | 3.750.000.000 TRIO |
| 487 |  QLC Chain QLC | US$0,01096 | 1,37% | 6,97% | US$2.629.909 | US$359.999 | 240.000.000 QLC |
| 488 |  DATA DTA | US$0,0002275 | 5,81% | 3,26% | US$2.615.771 | US$144.402 | 11.499.993.344 DTA |
| 489 |  Bitrue Coin BTR | US$0,03830 | -3,97% | 4,51% | US$2.581.168 | US$737.168 | 67.396.120 BTR |
| 490 |  AirSwap AST | US$0,01718 | 2,88% | 9,77% | US$2.576.362 | US$69.935,58 | 150.000.000 AST |
| 491 |  Lympo LYM | US$0,003111 | -5,01% | -9,91% | US$2.571.471 | US$136.697 | 826.672.979 LYM |
| 492 |  SONM SNM | US$0,007092 | 1,10% | 0,58% | US$2.550.134 | US$731.757 | 359.600.000 SNM |
| 493 |  JD Coin JDC | US$0,1385 | 9,87% | 7,32% | US$2.546.843 | US$578.181 | 18.391.446 JDC |
| 494 |  APIX APIX | US$0,03089 | -0,69% | 8,44% | US$2.489.365 | US$472.480 | 80.579.682 APIX |
| 495 |  PumaPay PMA | US$0,00009452 | -9,46% | -14,43% | US$2.474.246 | US$804.091 | 26.176.422.229 PMA |
| 496 |  Monetha MTH | US$0,006013 | -0,71% | 1,22% | US$2.419.808 | US$94.269,61 | 402.400.000 MTH |
| 497 |  UGAS UGAS | US$0,01405 | 4,80% | 4,67% | US$2.413.117 | US$303.478 | 171.719.420 UGAS |
| 498 |  VIBE VIBE | US$0,009210 | -1,35% | -18,45% | US$2.395.797 | US$97.403,47 | 260.136.427 VIBE |
| 499 |  MIR COIN MIR | US$0,002718 | 0,24% | -12,08% | US$2.393.597 | US$103.858 | 880.627.471 MIR |
| 500 |  Lition LIT | US$0,06730 | 1,96% | -9,97% | US$2.392.016 | US$118.437 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.