Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bibox Token BIX | US$0,09729 | 1,25% | 5,59% | US$9.522.943 | US$12.641.018 | 97.882.450 BIX |
| 302 |  Safe SAFE | US$0,4550 | 12,49% | 5,67% | US$9.479.383 | US$88.657,47 | 20.835.499 SAFE |
| 303 |  Ultra UOS | US$0,03900 | 3,01% | -8,71% | US$9.375.800 | US$92.382,83 | 240.434.253 UOS |
| 304 |  Xensor XSR | US$0,008590 | 143,54% | 160,40% | US$9.371.254 | US$28.235.764 | 1.090.893.730 XSR |
| 305 |  Everipedia IQ | US$0,001240 | -2,79% | 17,75% | US$9.338.232 | US$474.364 | 7.532.931.584 IQ |
| 306 |  MediBloc MED | US$0,003727 | -2,92% | 28,91% | US$9.325.417 | US$1.052.948 | 2.502.318.187 MED |
| 307 |  CoinEx Token CET | US$0,01344 | -0,26% | -0,43% | US$9.278.659 | US$2.244.921 | 690.608.536 CET |
| 308 |  TTC TTC | US$0,02176 | -2,72% | 9,92% | US$9.244.059 | US$517.895 | 424.763.575 TTC |
| 309 |  Metadium META | US$0,007345 | -0,86% | 17,14% | US$9.148.238 | US$425.141 | 1.245.430.304 META |
| 310 |  Switch ESH | US$0,8520 | -28,85% | -58,78% | US$9.071.547 | US$3.865.516 | 10.646.830 ESH |
| 311 |  DMarket DMT | US$0,1588 | -2,25% | 8,53% | US$9.041.980 | US$1.662.624 | 56.921.773 DMT |
| 312 |  IRISnet IRIS | US$0,01309 | 8,66% | 17,09% | US$8.902.752 | US$4.043.911 | 680.015.497 IRIS |
| 313 |  Metaverse ETP ETP | US$0,1096 | 3,40% | -1,85% | US$8.572.560 | US$628.224 | 78.231.977 ETP |
| 314 |  IoT Chain ITC | US$0,09804 | 1,63% | 12,09% | US$8.550.936 | US$5.496.498 | 87.214.658 ITC |
| 315 |  Sport and Leisure SNL | US$0,01252 | 0,70% | 4,27% | US$8.449.243 | US$2.126.312 | 674.670.125 SNL |
| 316 |  Tael WABI | US$0,1051 | -4,15% | 25,09% | US$8.428.632 | US$2.523.577 | 80.199.999 WABI |
| 317 |  MOAC MOAC | US$0,1342 | 1,64% | 0,56% | US$8.381.465 | US$59.854,37 | 62.463.334 MOAC |
| 318 |  Asch XAS | US$0,08975 | 16,59% | 62,67% | US$8.378.728 | US$977.599 | 93.355.331 XAS |
| 319 |  OriginTrail TRAC | US$0,03191 | 17,86% | 51,37% | US$8.345.779 | US$104.248 | 261.580.991 TRAC |
| 320 |  WOM Protocol WOM | US$0,08267 | 1,47% | -6,82% | US$8.267.911 | US$979.406 | 100.007.450 WOM |
| 321 |  LTO Network LTO | US$0,03898 | 1,60% | 5,38% | US$8.256.395 | US$1.699.543 | 211.834.512 LTO |
| 322 |  Skycoin SKY | US$0,4486 | -4,01% | 0,66% | US$8.075.467 | US$260.862 | 18.000.000 SKY |
| 323 |  NavCoin NAV | US$0,1153 | 0,19% | 10,76% | US$7.922.621 | US$338.475 | 68.727.133 NAV |
| 324 |  SingularityNET AGI | US$0,01463 | -4,07% | 5,24% | US$7.895.026 | US$329.387 | 539.673.260 AGI |
| 325 |  VNX Exchange VNXLU | US$0,2770 | -0,56% | -3,00% | US$7.785.833 | US$1.137.281 | 28.104.700 VNXLU |
| 326 |  CyberMiles CMT | US$0,009714 | -7,01% | 9,91% | US$7.770.959 | US$3.017.804 | 800.000.000 CMT |
| 327 |  Zano ZANO | US$0,7647 | -1,81% | 19,38% | US$7.745.781 | US$127.618 | 10.128.970 ZANO |
| 328 |  ARPA Chain ARPA | US$0,01065 | -0,65% | -2,24% | US$7.733.579 | US$1.858.858 | 726.023.132 ARPA |
| 329 |  QuickX Protocol QCX | US$0,01525 | -6,43% | -18,86% | US$7.601.709 | US$52.063,83 | 498.333.778 QCX |
| 330 |  Standard Tokenization Protocol STPT | US$0,01074 | 0,53% | 6,71% | US$7.550.325 | US$1.457.724 | 703.165.448 STPT |
| 331 |  Davinci Coin DAC | US$0,002023 | 2,91% | -3,20% | US$7.397.125 | US$382.926 | 3.656.858.620 DAC |
| 332 |  AdEx ADX | US$0,08517 | -2,41% | 5,42% | US$7.390.860 | US$948.536 | 86.781.826 ADX |
| 333 |  Cocos-BCX COCOS | US$0,0003052 | -0,29% | -2,81% | US$7.388.664 | US$192.024 | 24.210.008.178 COCOS |
| 334 |  NKN NKN | US$0,01569 | -3,53% | 2,27% | US$7.322.593 | US$982.542 | 466.666.666 NKN |
| 335 |  Moeda Loyalty Points MDA | US$0,3728 | -1,22% | 5,11% | US$7.318.415 | US$501.290 | 19.628.888 MDA |
| 336 |  Neblio NEBL | US$0,4614 | -0,57% | 2,45% | US$7.282.042 | US$336.495 | 15.782.356 NEBL |
| 337 |  Carry CRE | US$0,001514 | -0,58% | 12,89% | US$7.281.669 | US$1.265.306 | 4.810.131.386 CRE |
| 338 |  Credits CS | US$0,03915 | 5,06% | -1,59% | US$7.280.904 | US$104.072 | 185.986.079 CS |
| 339 |  CWV Chain CWV | US$0,002033 | 0,12% | 4,40% | US$7.199.683 | US$62.862,55 | 3.540.912.311 CWV |
| 340 |  Content Value Network CVNT | US$0,008467 | 0,41% | -0,76% | US$7.197.072 | US$138.228 | 850.000.000 CVNT |
| 341 |  TenX PAY | US$0,04950 | 5,30% | 8,39% | US$7.114.264 | US$5.416.802 | 143.712.127 PAY |
| 342 |  Cred LBA | US$0,01063 | 4,33% | -1,85% | US$7.053.802 | US$2.244.826 | 663.749.675 LBA |
| 343 |  GoChain GO | US$0,007277 | -5,46% | -3,56% | US$7.043.918 | US$1.191.016 | 967.982.994 GO |
| 344 |  HitChain HIT | US$0,0001146 | 9,98% | 49,08% | US$7.042.055 | US$207.631 | 61.440.000.000 HIT |
| 345 |  CONUN CON | US$0,002470 | 3,95% | -4,89% | US$7.027.145 | US$559.639 | 2.845.397.240 CON |
| 346 |  Voyager Token VGX | US$0,03101 | -1,54% | 4,71% | US$6.892.879 | US$413.005 | 222.295.208 VGX |
| 347 |  ChainX PCX | US$1,32 | 1,90% | 1,75% | US$6.838.363 | US$1.274.677 | 5.170.500 PCX |
| 348 |  TOP TOP | US$0,001334 | -2,36% | 24,98% | US$6.829.254 | US$164.771 | 5.119.429.434 TOP |
| 349 |  Castweet CTT | US$2,50 | 12,73% | 36,02% | US$6.811.570 | US$53.744,15 | 2.729.884 CTT |
| 350 |  Gifto GTO | US$0,009885 | 0,10% | 9,38% | US$6.743.339 | US$7.660.462 | 682.212.222 GTO |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.