Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Beam BEAM | US$0,3585 | 6,87% | 14,04% | US$22.350.853 | US$72.913.424 | 62.348.960 BEAM |
| 202 |  TrueChain TRUE | US$0,2782 | -2,32% | 1,89% | US$22.137.526 | US$34.030.139 | 79.575.543 TRUE |
| 203 |  Super Zero SERO | US$0,08335 | 0,23% | 1,01% | US$22.006.241 | US$33.139.583 | 264.037.610 SERO |
| 204 |  Reserve Rights RSR | US$0,003188 | -0,54% | -7,08% | US$21.835.958 | US$2.917.212 | 6.849.999.000 RSR |
| 205 |  Wanchain WAN | US$0,1755 | -1,54% | 11,60% | US$21.746.725 | US$716.292 | 123.899.997 WAN |
| 206 |  Enigma ENG | US$0,2892 | 1,77% | 29,23% | US$21.642.336 | US$2.537.997 | 74.836.171 ENG |
| 207 |  Waltonchain WTC | US$0,3021 | 1,26% | 12,77% | US$21.038.397 | US$12.812.621 | 69.650.788 WTC |
| 208 |  SwissBorg CHSB | US$0,02984 | 0,76% | 6,21% | US$21.015.684 | US$146.094 | 704.253.768 CHSB |
| 209 |  Metal MTL | US$0,3105 | -0,56% | 8,86% | US$20.333.234 | US$3.951.217 | 65.483.821 MTL |
| 210 |  Storj STORJ | US$0,1271 | -6,61% | 16,28% | US$20.285.014 | US$100.286.937 | 159.588.996 STORJ |
| 211 |  Grin GRIN | US$0,4746 | 0,35% | 2,26% | US$20.185.434 | US$26.180.422 | 42.529.320 GRIN |
| 212 |  FunFair FUN | US$0,002932 | 5,42% | 11,23% | US$19.200.032 | US$523.185 | 6.548.879.189 FUN |
| 213 |  ZEON ZEON | US$0,0007488 | -24,00% | -22,95% | US$19.192.410 | US$69.631,20 | 25.631.716.490 ZEON |
| 214 |  Hellenic Coin HNC | US$0,2707 | -2,25% | -9,40% | US$18.852.112 | US$401.304 | 69.634.051 HNC |
| 215 |  LuckySevenToken LST | US$0,2867 | 2,28% | 1,37% | US$18.804.223 | US$2.518.696 | 65.590.200 LST |
| 216 |  Acute Angle Cloud AAC | US$0,07295 | 0,57% | 2,49% | US$18.236.718 | US$2.316.987 | 250.000.000 AAC |
| 217 |  BitForex Token BF | US$0,004213 | 0,05% | -21,13% | US$17.919.432 | US$5.249.857 | 4.253.496.636 BF |
| 218 |  Karatgold Coin KBC | US$0,003904 | 0,57% | 1,23% | US$17.918.441 | US$1.463.547 | 4.590.051.603 KBC |
| 219 |  Ignis IGNIS | US$0,02322 | -1,89% | 7,95% | US$17.670.935 | US$2.127.622 | 761.143.950 IGNIS |
| 220 |  BHPCoin BHP | US$0,8715 | 2,84% | 8,46% | US$17.584.741 | US$4.124.430 | 20.177.578 BHP |
| 221 |  Tachyon Protocol IPX | US$0,06531 | 0,89% | -2,66% | US$17.428.756 | US$550.522 | 266.858.531 IPX |
| 222 |  Telcoin TEL | US$0,0003664 | -2,20% | 6,40% | US$17.310.394 | US$80.454,26 | 47.245.810.799 TEL |
| 223 |  Loom Network LOOM | US$0,01779 | -6,00% | 24,23% | US$17.254.823 | US$12.300.707 | 970.093.853 LOOM |
| 224 |  Factom FCT | US$1,88 | -1,60% | 13,02% | US$17.052.670 | US$355.620 | 9.079.675 FCT |
| 225 |  Populous PPT | US$0,3181 | 3,48% | 10,02% | US$16.940.783 | US$4.644.113 | 53.252.246 PPT |
| 226 |  Kusama KSM | US$6,73 | 14,87% | -6,45% | US$16.880.848 | US$2.362.121 | 2.509.166 KSM |
| 227 |  THORChain RUNE | US$0,1063 | 0,49% | -3,46% | US$16.839.462 | US$127.931 | 158.432.088 RUNE |
| 228 |  Nebulas NAS | US$0,3240 | -7,16% | 16,13% | US$16.832.817 | US$10.135.591 | 51.952.589 NAS |
| 229 |  Fusion FSN | US$0,3691 | 2,06% | 3,74% | US$16.494.917 | US$63.252.232 | 44.683.836 FSN |
| 230 |  Newton NEW | US$0,0007949 | 27,43% | 60,22% | US$16.352.501 | US$5.499.618 | 20.571.994.592 NEW |
| 231 |  Civic CVC | US$0,02440 | -2,25% | 16,30% | US$16.345.822 | US$9.148.865 | 670.000.000 CVC |
| 232 |  CasinoCoin CSC | US$0,0004077 | -2,95% | -3,98% | US$16.263.794 | US$57.650,13 | 39.892.736.384 CSC |
| 233 |  Harmony ONE | US$0,003536 | -1,69% | 6,71% | US$16.254.049 | US$4.125.477 | 4.596.807.869 ONE |
| 234 |  Eidoo EDO | US$0,2229 | -6,07% | 8,90% | US$16.025.521 | US$691.135 | 71.887.040 EDO |
| 235 |  PIVX PIVX | US$0,2814 | -2,03% | 1,41% | US$15.978.122 | US$849.135 | 56.781.166 PIVX |
| 236 |  Tierion TNT | US$0,03679 | 5,30% | -9,20% | US$15.765.573 | US$5.451.238 | 428.481.269 TNT |
| 237 |  Vertcoin VTC | US$0,2864 | 0,31% | 2,08% | US$15.716.092 | US$532.174 | 54.875.622 VTC |
| 238 |  Bit-Z Token BZ | US$0,1225 | -1,27% | -6,22% | US$15.703.956 | US$6.426.073 | 128.232.002 BZ |
| 239 |  BORA BORA | US$0,02326 | -0,67% | -14,02% | US$15.610.637 | US$752.171 | 671.112.500 BORA |
| 240 |  Syscoin SYS | US$0,02635 | -1,67% | 12,64% | US$15.458.320 | US$417.899 | 586.762.532 SYS |
| 241 |  LBRY Credits LBC | US$0,04202 | 2,57% | -18,41% | US$15.444.259 | US$656.261 | 367.546.586 LBC |
| 242 |  ILCoin ILC | US$0,03257 | -1,74% | -4,86% | US$15.252.863 | US$157.300 | 468.347.487 ILC |
| 243 |  ZBG Token ZT | US$0,05333 | 0,31% | -0,58% | US$14.904.315 | US$1.574.318 | 279.448.925 ZT |
| 244 |  WINk WIN | US$0,00007551 | 1,99% | 3,98% | US$14.838.639 | US$1.303.403 | 196.500.113.934 WIN |
| 245 |  Polymath POLY | US$0,02972 | -5,17% | 17,28% | US$14.815.008 | US$1.318.133 | 498.410.088 POLY |
| 246 |  Fetch.ai FET | US$0,02009 | -1,81% | -6,74% | US$14.421.260 | US$3.261.612 | 717.760.259 FET |
| 247 |  WazirX WRX | US$0,1324 | -3,21% | 0,69% | US$14.217.336 | US$6.958.381 | 107.404.950 WRX |
| 248 |  BitKan KAN | US$0,002251 | 0,32% | 1,00% | US$14.200.879 | US$597.965 | 6.308.322.605 KAN |
| 249 |  BOSAGORA BOA | US$0,05001 | 1,86% | 1,96% | US$14.109.190 | US$543.562 | 282.119.914 BOA |
| 250 |  Chimpion BNANA | US$0,4438 | 6,47% | 13,09% | US$14.080.492 | US$416.335 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.