Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$13,97 | -2,01% | 1,78% | US$161.079.994 | US$91.852.252 | 11.528.053 DCR |
| 52 |  Hyperion HYN | US$0,4980 | 3,22% | -18,02% | US$157.755.954 | US$15.978.293 | 316.765.917 HYN |
| 53 |  Bitcoin Gold BTG | US$8,85 | -1,30% | -2,10% | US$155.077.538 | US$39.764.066 | 17.513.924 BTG |
| 54 |  Lisk LSK | US$1,23 | 2,70% | 10,93% | US$152.523.773 | US$5.126.581 | 123.757.840 LSK |
| 55 |  Elamachain ELAMA | US$0,2677 | -3,77% | -13,23% | US$151.478.400 | US$5.104.931 | 565.933.389 ELAMA |
| 56 |  Synthetix Network Token SNX | US$0,8196 | 2,07% | -3,46% | US$148.718.074 | US$1.180.392 | 181.454.898 SNX |
| 57 |  Metaverse Dualchain Network Architecture DNA | US$0,01216 | -2,21% | -7,61% | US$148.188.076 | US$4.491.253 | 12.181.839.400 DNA |
| 58 |  Algorand ALGO | US$0,2031 | -1,24% | 2,29% | US$145.391.305 | US$36.046.130 | 715.917.113 ALGO |
| 59 |  Enjin Coin ENJ | US$0,1773 | 2,09% | 8,69% | US$145.332.440 | US$11.423.084 | 819.772.129 ENJ |
| 60 |  Augur REP | US$12,65 | 0,78% | -1,39% | US$139.197.570 | US$14.933.186 | 11.000.000 REP |
| 61 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,29% | US$137.692.923 | US$119.773.998 | 137.381.004 TUSD |
| 62 |  HUSD HUSD | US$1,01 | 0,41% | 0,51% | US$134.322.232 | US$15.535.698 | 133.606.068 HUSD |
| 63 |  BitBay BAY | US$0,1308 | -15,74% | 0,00% | US$132.367.422 | US$57.852,42 | 1.012.146.906 BAY |
| 64 |  Nano NANO | US$0,9553 | -0,75% | 28,13% | US$127.288.126 | US$11.894.341 | 133.248.297 NANO |
| 65 |  Kyber Network KNC | US$0,7025 | 9,84% | 12,94% | US$126.468.142 | US$79.561.197 | 180.028.289 KNC |
| 66 |  Multi-collateral DAI DAI | US$1,00 | -0,63% | -0,42% | US$120.957.842 | US$6.222.107 | 120.651.049 DAI |
| 67 |  Ravencoin RVN | US$0,01935 | -0,42% | 0,49% | US$120.421.084 | US$11.969.291 | 6.224.575.000 RVN |
| 68 |  Waves WAVES | US$1,08 | 0,20% | 3,79% | US$109.668.141 | US$39.418.453 | 102.010.516 WAVES |
| 69 |  MonaCoin MONA | US$1,63 | -0,99% | 17,39% | US$107.366.632 | US$5.536.694 | 65.729.675 MONA |
| 70 |  ZB Token ZB | US$0,2306 | -0,91% | 3,94% | US$106.812.020 | US$10.273.923 | 463.288.810 ZB |
| 71 |  GlitzKoin GTN | US$0,4111 | 0,97% | 8,16% | US$101.750.529 | US$929.308 | 247.499.428 GTN |
| 72 |  Bitcoin Diamond BCD | US$0,5431 | -2,41% | -1,32% | US$101.290.691 | US$9.459.998 | 186.492.898 BCD |
| 73 |  Zilliqa ZIL | US$0,009918 | -1,78% | -7,70% | US$100.676.009 | US$27.030.720 | 10.150.392.085 ZIL |
| 74 |  Bloomzed Token BZT | US$4,86 | -4,03% | -3,22% | US$97.225.150 | US$360.147 | 20.000.000 BZT |
| 75 |  Cryptonex CNX | US$1,70 | -0,53% | -4,51% | US$94.403.221 | US$1.507.929 | 55.686.329 CNX |
| 76 |  Status SNT | US$0,02694 | 4,72% | -3,99% | US$93.484.256 | US$23.807.090 | 3.470.483.788 SNT |
| 77 |  Siacoin SC | US$0,002183 | 2,91% | 7,28% | US$91.278.276 | US$2.298.979 | 41.817.047.634 SC |
| 78 |  Flexacoin FXC | US$0,003261 | 0,53% | 2,11% | US$90.163.885 | US$88.388,08 | 27.647.916.667 FXC |
| 79 |  DeviantCoin DEV | US$3,26 | -33,01% | 25,00% | US$88.327.980 | US$596.227 | 27.119.109 DEV |
| 80 |  MCO MCO | US$5,56 | 1,33% | 0,72% | US$87.777.195 | US$43.152.546 | 15.793.831 MCO |
| 81 |  Holo HOT | US$0,0005337 | 0,01% | 0,01% | US$87.577.937 | US$4.473.586 | 164.091.905.583 HOT |
| 82 |  DxChain Token DX | US$0,001741 | -0,63% | -0,29% | US$87.028.190 | US$279.144 | 50.000.000.000 DX |
| 83 |  Hive HIVE | US$0,2951 | -1,26% | -4,06% | US$85.869.005 | US$3.584.835 | 290.988.688 HIVE |
| 84 |  Ren REN | US$0,1007 | -0,35% | 25,54% | US$85.862.185 | US$4.987.409 | 852.453.284 REN |
| 85 |  Unibright UBT | US$0,5656 | 2,25% | 34,51% | US$84.050.222 | US$65.093.089 | 148.594.999 UBT |
| 86 |  Mixin XIN | US$159,33 | 0,65% | -1,93% | US$81.555.866 | US$4.243.350 | 511.855 XIN |
| 87 |  botXcoin BOTX | US$0,04996 | 0,51% | 4,24% | US$81.539.869 | US$814.873 | 1.632.102.305 BOTX |
| 88 |  KuCoin Shares KCS | US$0,9808 | 1,46% | 6,33% | US$79.693.995 | US$9.265.533 | 81.250.284 KCS |
| 89 |  Steem STEEM | US$0,2085 | -0,05% | 19,38% | US$76.230.081 | US$22.136.607 | 365.672.592 STEEM |
| 90 |  Nervos Network CKB | US$0,004355 | 6,09% | 8,83% | US$75.633.774 | US$7.949.902 | 17.368.298.402 CKB |
| 91 |  Aave LEND | US$0,05788 | -3,78% | -7,37% | US$75.244.146 | US$966.239 | 1.299.999.942 LEND |
| 92 |  Energi NRG | US$2,50 | -1,41% | -10,17% | US$73.147.448 | US$1.589.061 | 29.284.399 NRG |
| 93 |  Homeros HMR | US$0,4445 | -1,04% | -0,89% | US$73.111.239 | US$3.266.046 | 164.488.955 HMR |
| 94 |  Komodo KMD | US$0,5999 | 1,27% | 11,91% | US$71.933.969 | US$5.647.514 | 119.903.950 KMD |
| 95 |  Velas VLX | US$0,05287 | 6,14% | 15,31% | US$70.995.446 | US$802.800 | 1.342.809.241 VLX |
| 96 |  CRYPTOBUCKS CBUCKS | US$0,01800 | 4,51% | -1,65% | US$70.015.927 | US$1.098.660 | 3.890.084.997 CBUCKS |
| 97 |  Matic Network MATIC | US$0,02019 | -1,63% | 0,42% | US$69.321.974 | US$24.244.395 | 3.433.504.398 MATIC |
| 98 |  Poseidon Network QQQ | US$0,03218 | -2,11% | 34,28% | US$69.279.488 | US$657.578 | 2.153.075.307 QQQ |
| 99 |  ABBC Coin ABBC | US$0,1216 | 0,17% | -15,37% | US$67.562.779 | US$35.767.584 | 555.416.924 ABBC |
| 100 |  Electroneum ETN | US$0,006673 | 0,54% | -31,64% | US$67.457.950 | US$1.646.411 | 10.108.775.971 ETN |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.