Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeternity AE | US$0,1185 | -6,56% | 13,70% | US$36.838.946 | US$16.733.749 | 310.897.097 AE |
| 152 |  WaykiChain WICC | US$0,1910 | 9,78% | 21,60% | US$36.102.010 | US$4.773.913 | 189.000.000 WICC |
| 153 |  CyberVein CVT | US$0,03338 | -0,27% | 7,54% | US$35.401.075 | US$4.611.601 | 1.060.404.496 CVT |
| 154 |  Insolar XNS | US$0,8845 | 0,57% | 4,76% | US$35.380.655 | US$1.869.626 | 40.000.000 XNS |
| 155 |  Theta Fuel TFUEL | US$0,009105 | 39,72% | 243,55% | US$34.948.957 | US$39.827.961 | 3.838.301.572 TFUEL |
| 156 |  STASIS EURO EURS | US$1,09 | 0,13% | 1,02% | US$34.897.487 | US$566.301 | 31.979.207 EURS |
| 157 |  Handshake HNS | US$0,1254 | -0,98% | 7,43% | US$34.355.339 | US$5.468.990 | 273.886.877 HNS |
| 158 |  Digitex Futures DGTX | US$0,04184 | 2,10% | -7,14% | US$34.340.965 | US$1.460.895 | 820.850.000 DGTX |
| 159 |  Stratis STRAT | US$0,3364 | 3,00% | -2,19% | US$33.573.096 | US$1.465.150 | 99.809.759 STRAT |
| 160 |  Aragon ANT | US$1,04 | -2,21% | -7,13% | US$33.346.596 | US$299.591 | 32.100.981 ANT |
| 161 |  Swipe SXP | US$0,4874 | 5,13% | -0,19% | US$32.157.303 | US$7.958.880 | 65.982.752 SXP |
| 162 |  GXChain GXC | US$0,4911 | 0,26% | 3,39% | US$31.923.721 | US$15.446.022 | 65.000.000 GXC |
| 163 |  Thunder Token TT | US$0,005819 | 0,09% | 17,60% | US$31.736.108 | US$5.494.667 | 5.453.843.231 TT |
| 164 |  Gatechain Token GT | US$0,4680 | -0,79% | 3,51% | US$29.554.053 | US$17.572.531 | 63.146.139 GT |
| 165 |  Pundi X NPXS | US$0,0001258 | 1,54% | 4,33% | US$29.506.304 | US$1.161.958 | 234.577.965.992 NPXS |
| 166 |  MX Token MX | US$0,1555 | -2,92% | 11,27% | US$29.420.698 | US$4.362.693 | 189.152.407 MX |
| 167 |  SynchroBitcoin SNB | US$0,4160 | -3,84% | 8,94% | US$29.139.535 | US$186.314 | 70.042.435 SNB |
| 168 |  FABRK FAB | US$0,006073 | 2,78% | -0,39% | US$29.117.605 | US$398.099 | 4.794.443.397 FAB |
| 169 |  PRIZM PZM | US$0,01860 | 11,84% | -16,01% | US$28.986.534 | US$285.685 | 1.558.793.466 PZM |
| 170 |  XinFin Network XDCE | US$0,005005 | 67,67% | 296,37% | US$28.965.343 | US$14.027.817 | 5.787.787.220 XDCE |
| 171 |  USDK USDK | US$1,00 | 0,26% | 0,30% | US$28.662.543 | US$77.665.798 | 28.600.072 USDK |
| 172 |  iExec RLC RLC | US$0,3578 | -1,20% | -3,09% | US$28.652.393 | US$429.019 | 80.070.793 RLC |
| 173 |  Vitae VITAE | US$1,46 | 0,32% | -9,78% | US$28.363.188 | US$362.204 | 19.471.178 VITAE |
| 174 |  Elastos ELA | US$1,51 | 2,48% | 11,62% | US$27.727.642 | US$881.526 | 18.417.952 ELA |
| 175 |  Qubitica QBIT | US$34,00 | 2,12% | 3,43% | US$27.496.157 | US$172.683 | 808.675 QBIT |
| 176 |  PLATINCOIN PLC | US$5,46 | 0,07% | 3,17% | US$27.318.536 | US$686.005 | 5.001.073 PLC |
| 177 |  TomoChain TOMO | US$0,3845 | -2,20% | -0,60% | US$27.206.370 | US$9.696.059 | 70.758.550 TOMO |
| 178 |  Ocean Protocol OCEAN | US$0,07737 | -2,12% | 11,61% | US$27.090.640 | US$3.951.149 | 350.126.266 OCEAN |
| 179 |  GAPS GAP | US$2,64 | 1,19% | -11,37% | US$26.425.006 | US$4.233.193 | 10.000.000 GAP |
| 180 |  Divi DIVI | US$0,01550 | -3,41% | -5,93% | US$26.215.899 | US$141.901 | 1.691.832.809 DIVI |
| 181 |  Huobi Pool Token HPT | US$0,005226 | -0,55% | 1,13% | US$26.148.753 | US$1.011.510 | 5.003.956.686 HPT |
| 182 |  Bancor BNT | US$0,3731 | 26,88% | 81,15% | US$25.798.294 | US$33.563.623 | 69.148.642 BNT |
| 183 |  BitMax Token BTMX | US$0,03904 | 0,47% | 0,05% | US$25.787.348 | US$1.960.482 | 660.615.274 BTMX |
| 184 |  Ark ARK | US$0,2125 | -3,97% | 11,18% | US$25.711.167 | US$1.769.049 | 120.996.619 ARK |
| 185 |  Band Protocol BAND | US$1,25 | -4,52% | 21,99% | US$25.507.828 | US$4.920.654 | 20.394.033 BAND |
| 186 |  Orbs ORBS | US$0,01154 | 2,82% | 12,87% | US$24.670.637 | US$906.643 | 2.137.187.663 ORBS |
| 187 |  Gnosis GNO | US$22,32 | 0,61% | 8,12% | US$24.652.013 | US$101.495 | 1.104.590 GNO |
| 188 |  Project Pai PAI | US$0,01649 | -4,54% | 7,47% | US$24.174.569 | US$362.283 | 1.466.170.522 PAI |
| 189 |  Cortex CTXC | US$0,09562 | -0,37% | 8,00% | US$23.897.971 | US$12.116.298 | 249.938.725 CTXC |
| 190 |  Rocket Pool RPL | US$2,29 | -9,54% | 7,65% | US$23.511.555 | US$135.780 | 10.279.742 RPL |
| 191 |  Wirex Token WXT | US$0,01001 | 0,30% | 0,68% | US$23.028.007 | US$1.192.340 | 2.300.500.000 WXT |
| 192 |  NULS NULS | US$0,2358 | -3,07% | 8,02% | US$22.932.529 | US$11.691.516 | 97.249.633 NULS |
| 193 |  Kava KAVA | US$0,6897 | -2,85% | 23,30% | US$22.929.495 | US$18.393.061 | 33.245.122 KAVA |
| 194 |  BigONE Token ONE | US$0,002417 | -0,45% | -4,63% | US$22.841.340 | US$33.299.443 | 9.449.081.034 ONE |
| 195 |  Aidos Kuneen ADK | US$0,9119 | -2,60% | -10,08% | US$22.796.635 | US$1.863.081 | 25.000.000 ADK |
| 196 |  IoTeX IOTX | US$0,004200 | 20,19% | 45,80% | US$22.678.230 | US$5.763.969 | 5.399.999.890 IOTX |
| 197 |  Elrond ERD | US$0,002446 | 2,95% | 28,30% | US$22.605.899 | US$5.757.260 | 9.241.369.185 ERD |
| 198 |  Dragonchain DRGN | US$0,09462 | -3,37% | -4,40% | US$22.560.551 | US$336.048 | 238.421.940 DRGN |
| 199 |  Nash Exchange NEX | US$0,9612 | 0,05% | -0,88% | US$22.532.869 | US$1.387.007 | 23.442.586 NEX |
| 200 |  12Ships TSHP | US$0,004581 | -0,13% | 11,83% | US$22.524.187 | US$462.108 | 4.916.705.048 TSHP |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.