Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  suterusu SUTER | US$0,006290 | 15,23% | -2,08% | US$6.635.821 | US$3.357.613 | 1.054.943.455 SUTER |
| 352 |  XMax XMX | US$0,0004059 | 3,15% | 15,42% | US$6.580.425 | US$323.283 | 16.213.721.623 XMX |
| 353 |  Chromia CHR | US$0,02073 | 9,64% | 10,59% | US$6.538.880 | US$3.499.118 | 315.408.611 CHR |
| 354 |  LCX LCX | US$0,01471 | 0,57% | 47,38% | US$6.484.892 | US$412.228 | 440.983.588 LCX |
| 355 |  Origin Protocol OGN | US$0,1893 | 4,94% | 14,36% | US$6.414.203 | US$9.203.284 | 33.881.843 OGN |
| 356 |  Moss Coin MOC | US$0,01765 | -0,78% | 2,33% | US$6.409.285 | US$373.289 | 363.080.133 MOC |
| 357 |  Quantstamp QSP | US$0,01038 | -0,79% | 2,69% | US$6.409.052 | US$298.175 | 617.314.171 QSP |
| 358 |  Aergo AERGO | US$0,02419 | 0,17% | 12,54% | US$6.386.455 | US$874.863 | 264.019.890 AERGO |
| 359 |  JUST JST | US$0,007905 | 5,16% | 11,66% | US$6.293.185 | US$59.604.198 | 796.125.000 JST |
| 360 |  Levolution LEVL | US$0,1726 | 0,41% | -1,71% | US$6.286.908 | US$100.401 | 36.420.843 LEVL |
| 361 |  Rakon RKN | US$0,05745 | 0,70% | 8,97% | US$6.118.911 | US$5.878.334 | 106.514.857 RKN |
| 362 |  T.OS TOSC | US$0,007183 | 0,02% | 7,45% | US$6.087.201 | US$297.978 | 847.420.847 TOSC |
| 363 |  Zenon ZNN | US$1,52 | 0,61% | 4,90% | US$6.081.715 | US$201.614 | 4.004.975 ZNN |
| 364 |  VITE VITE | US$0,01299 | 0,04% | 8,70% | US$6.061.995 | US$1.552.902 | 466.710.595 VITE |
| 365 |  Raiden Network Token RDN | US$0,1170 | 0,20% | 11,41% | US$5.945.362 | US$834.216 | 50.793.936 RDN |
| 366 |  Mainframe MFT | US$0,0006255 | 0,46% | 16,05% | US$5.929.468 | US$836.568 | 9.480.272.698 MFT |
| 367 |  QuarkChain QKC | US$0,003036 | -0,20% | 3,53% | US$5.922.055 | US$1.329.309 | 1.950.351.328 QKC |
| 368 |  INT Chain INT | US$0,01304 | 2,29% | -4,35% | US$5.861.235 | US$4.814.622 | 449.560.377 INT |
| 369 |  Utrust UTK | US$0,01295 | 3,43% | 20,53% | US$5.829.111 | US$1.307.005 | 450.000.000 UTK |
| 370 |  EDUCare EKT | US$0,008022 | 3,14% | 6,34% | US$5.810.421 | US$684.912 | 724.297.908 EKT |
| 371 |  #MetaHash MHC | US$0,003118 | 4,42% | -3,71% | US$5.803.946 | US$6.321.449 | 1.861.139.985 MHC |
| 372 |  Sentinel Protocol UPP | US$0,01586 | -2,30% | 14,00% | US$5.743.224 | US$296.314 | 362.043.925 UPP |
| 373 |  Tellor TRB | US$4,92 | -3,90% | -4,47% | US$5.695.187 | US$54.387.418 | 1.158.381 TRB |
| 374 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,42% | US$5.685.699 | US$22.726.014 | 5.682.442 GUSD |
| 375 |  Lightning Bitcoin LBTC | US$1,47 | 2,44% | 2,82% | US$5.667.334 | US$680.027 | 3.860.808 LBTC |
| 376 |  Haven Protocol XHV | US$0,4470 | -0,72% | -10,06% | US$5.616.181 | US$60.830,65 | 12.563.869 XHV |
| 377 |  Steem Dollars SBD | US$0,9912 | 2,77% | 1,46% | US$5.588.550 | US$363.377 | 5.638.449 SBD |
| 378 |  Achain ACT | US$0,005801 | 4,37% | 9,74% | US$5.585.743 | US$3.413.212 | 962.958.740 ACT |
| 379 |  SingularDTV SNGLS | US$0,009205 | 16,14% | 23,95% | US$5.522.705 | US$565.696 | 600.000.000 SNGLS |
| 380 |  Prometeus PROM | US$0,9022 | -0,67% | 22,74% | US$5.503.394 | US$581.420 | 6.100.000 PROM |
| 381 |  UnlimitedIP UIP | US$0,004443 | 5,15% | 4,79% | US$5.492.232 | US$373.307 | 1.236.152.840 UIP |
| 382 |  Kcash KCASH | US$0,01211 | -2,19% | -0,70% | US$5.395.744 | US$5.465.670 | 445.499.083 KCASH |
| 383 |  Cosmo Coin COSM | US$0,007949 | -1,66% | 6,63% | US$5.332.029 | US$376.584 | 670.780.889 COSM |
| 384 |  Measurable Data Token MDT | US$0,009356 | 7,20% | 49,61% | US$5.316.368 | US$7.666.637 | 568.235.019 MDT |
| 385 |  Perlin PERL | US$0,01507 | -2,49% | 3,65% | US$5.312.807 | US$715.705 | 352.597.396 PERL |
| 386 |  Dusk Network DUSK | US$0,02227 | -0,09% | 4,98% | US$5.312.169 | US$634.400 | 238.546.462 DUSK |
| 387 |  Quantum Resistant Ledger QRL | US$0,07459 | -3,45% | -4,60% | US$5.309.624 | US$101.472 | 71.186.762 QRL |
| 388 |  U Network UUU | US$0,0007571 | 9,30% | 13,50% | US$5.295.471 | US$553.764 | 6.994.600.000 UUU |
| 389 |  OST OST | US$0,007094 | -1,44% | 8,98% | US$5.259.911 | US$300.894 | 741.498.543 OST |
| 390 |  Ruff RUFF | US$0,005349 | 2,92% | 6,62% | US$5.244.669 | US$1.534.831 | 980.500.000 RUFF |
| 391 |  TROY TROY | US$0,002760 | -1,40% | -2,92% | US$5.243.954 | US$665.760 | 1.900.000.000 TROY |
| 392 |  PressOne PRS | US$0,01838 | -1,19% | -6,27% | US$5.233.492 | US$56.325,20 | 284.742.628 PRS |
| 393 |  SmartCash SMART | US$0,003642 | -0,17% | 4,50% | US$5.149.734 | US$318.204 | 1.413.859.298 SMART |
| 394 |  Revain REV | US$0,01061 | -0,20% | 0,39% | US$5.138.966 | US$964.729 | 484.410.729 REV |
| 395 |  Bitcoin Rhodium XRC | US$5,38 | -19,35% | -5,91% | US$5.117.987 | US$99.428,82 | 951.000 XRC |
| 396 |  DigitalBits XDB | US$0,01491 | 3,24% | 5,64% | US$5.063.558 | US$3.179.956 | 339.627.578 XDB |
| 397 |  Electronic Energy Coin E2C | US$0,01167 | 2,94% | -30,30% | US$5.062.056 | US$216.525 | 433.657.273 E2C |
| 398 |  DREP DREP | US$0,002037 | -2,66% | 9,73% | US$4.985.606 | US$200.900 | 2.447.682.632 DREP |
| 399 |  All Sports SOC | US$0,003317 | -3,54% | 3,38% | US$4.974.320 | US$367.351 | 1.499.865.882 SOC |
| 400 |  Peculium PCL | US$0,002410 | -0,50% | -14,33% | US$4.914.273 | US$537.675 | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.