Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cindicator CND | US$0,006999 | 0,67% | 3,16% | US$13.998.533 | US$1.450.350 | 2.000.000.005 CND |
| 252 |  DAD DAD | US$0,2091 | 4,16% | -0,61% | US$13.892.474 | US$1.703.297 | 66.452.990 DAD |
| 253 |  Bonorum BONO | US$41,05 | -0,49% | -2,66% | US$13.426.369 | US$325.572 | 327.047 BONO |
| 254 |  Gas GAS | US$1,32 | -1,77% | 5,75% | US$13.361.296 | US$18.111.641 | 10.128.375 GAS |
| 255 |  Dent DENT | US$0,0001601 | 4,55% | 10,89% | US$12.979.594 | US$252.354 | 81.063.941.183 DENT |
| 256 |  FIBOS FO | US$0,01188 | 0,54% | -1,36% | US$12.635.519 | US$662.152 | 1.063.325.029 FO |
| 257 |  Orchid OXT | US$0,1912 | -1,05% | -7,85% | US$12.585.255 | US$2.048.836 | 65.807.277 OXT |
| 258 |  Travala.com AVA | US$0,3314 | -5,42% | 38,38% | US$12.572.972 | US$760.670 | 37.942.549 AVA |
| 259 |  Uquid Coin UQC | US$1,25 | -1,74% | 35,62% | US$12.472.615 | US$1.278.567 | 10.000.000 UQC |
| 260 |  Function X FX | US$0,05857 | 5,30% | 5,87% | US$12.471.093 | US$102.284 | 212.930.114 FX |
| 261 |  Groestlcoin GRS | US$0,1615 | -0,06% | 13,50% | US$12.133.411 | US$3.183.365 | 75.109.494 GRS |
| 262 |  Wrapped Bitcoin WBTC | US$9.285,74 | -0,03% | -1,62% | US$12.047.002 | US$137.914 | 1.297 WBTC |
| 263 |  Nxt NXT | US$0,01186 | 1,75% | 6,20% | US$11.844.062 | US$1.062.288 | 998.999.942 NXT |
| 264 |  VideoCoin VID | US$0,1653 | 13,18% | 35,29% | US$11.807.088 | US$241.081 | 71.415.814 VID |
| 265 |  RChain REV | US$0,02429 | 7,51% | 2,32% | US$11.727.262 | US$331.335 | 482.890.386 REV |
| 266 |  Dimension Chain EON | US$0,04788 | -11,81% | -5,00% | US$11.720.246 | US$712.661 | 244.783.561 EON |
| 267 |  Aurora AOA | US$0,001780 | 2,26% | 1,59% | US$11.646.858 | US$337.293 | 6.542.330.148 AOA |
| 268 |  COTI COTI | US$0,02330 | 10,11% | 21,67% | US$11.628.047 | US$2.318.547 | 499.091.395 COTI |
| 269 |  Propy PRO | US$0,1631 | 0,28% | -18,12% | US$11.436.068 | US$192.540 | 70.100.406 PRO |
| 270 |  Apollo Currency APL | US$0,0007746 | 0,03% | -3,65% | US$11.375.281 | US$308.939 | 14.685.096.531 APL |
| 271 |  Contentos COS | US$0,008982 | 35,79% | 50,79% | US$11.293.300 | US$14.863.738 | 1.257.329.914 COS |
| 272 |  Storm STORM | US$0,001456 | 4,85% | 26,43% | US$11.234.027 | US$5.367.742 | 7.715.901.012 STORM |
| 273 |  YOU COIN YOU | US$0,02004 | 42,21% | 9,08% | US$11.144.798 | US$5.808.369 | 556.120.198 YOU |
| 274 |  QASH QASH | US$0,03167 | -10,88% | 3,42% | US$11.083.499 | US$352.985 | 350.000.000 QASH |
| 275 |  Molecular Future MOF | US$0,1289 | 1,23% | -24,12% | US$11.018.585 | US$2.626.743 | 85.481.225 MOF |
| 276 |  Constellation DAG | US$0,008604 | -6,37% | -9,63% | US$10.899.880 | US$141.117 | 1.266.911.931 DAG |
| 277 |  Neutrino Dollar USDN | US$1,00 | 0,67% | 0,58% | US$10.897.669 | US$1.585.886 | 10.855.251 USDN |
| 278 |  Elitium EUM | US$0,9760 | 5,73% | 2,65% | US$10.892.357 | US$83.483,11 | 11.159.826 EUM |
| 279 |  DigixDAO DGD | US$40,37 | 0,28% | 4,74% | US$10.864.214 | US$6.076.013 | 269.122 DGD |
| 280 |  Machine Xchange Coin MXC | US$0,004315 | 3,49% | -2,78% | US$10.800.395 | US$3.489.077 | 2.502.738.082 MXC |
| 281 |  Einsteinium EMC2 | US$0,04913 | 1,57% | 13,84% | US$10.798.729 | US$445.256 | 219.809.069 EMC2 |
| 282 |  Yap Stone YAP | US$0,07175 | -0,11% | -7,21% | US$10.762.501 | US$5.169.415 | 150.000.000 YAP |
| 283 |  Lambda LAMB | US$0,01640 | 8,63% | 9,15% | US$10.623.959 | US$43.589.415 | 647.885.924 LAMB |
| 284 |  CryptalDash CRD | US$0,01060 | 48,63% | 61,05% | US$10.603.860 | US$1.573.166 | 1.000.000.000 CRD |
| 285 |  The Force Protocol FOR | US$0,03398 | -0,45% | -0,90% | US$10.583.748 | US$507.299 | 311.488.081 FOR |
| 286 |  Morpheus.Network MRPH | US$0,3136 | 38,91% | 67,48% | US$10.528.759 | US$134.401 | 33.577.329 MRPH |
| 287 |  Emirex Token EMRX | US$0,4248 | -1,75% | 0,14% | US$10.517.992 | US$78.515,48 | 24.761.507 EMRX |
| 288 |  Fantom FTM | US$0,005786 | 7,21% | 19,76% | US$10.493.254 | US$2.725.661 | 1.813.658.595 FTM |
| 289 |  ODEM ODE | US$0,04772 | 4,75% | 35,66% | US$10.455.667 | US$248.994 | 219.110.098 ODE |
| 290 |  Arcblock ABT | US$0,1047 | -1,01% | 26,59% | US$10.317.674 | US$7.846.235 | 98.554.305 ABT |
| 291 |  TrustVerse TRV | US$0,03045 | -3,50% | -1,67% | US$10.282.799 | US$399.630 | 337.680.468 TRV |
| 292 |  Egoras EGR | US$0,0001565 | 10,42% | 201,65% | US$10.197.558 | US$74.437,44 | 65.160.356.358 EGR |
| 293 |  Ultiledger ULT | US$0,01570 | -2,51% | -1,83% | US$10.157.547 | US$1.278.072 | 646.855.251 ULT |
| 294 |  Anchor ANCT | US$0,7894 | -0,16% | -0,12% | US$10.111.958 | US$50.755,49 | 12.809.898 ANCT |
| 295 |  Bread BRD | US$0,1132 | -0,90% | 6,91% | US$10.047.917 | US$581.222 | 88.733.978 BRD |
| 296 |  Aladdin ADN | US$0,0002296 | 4,80% | 17,09% | US$9.913.700 | US$6.097.270 | 43.173.226.541 ADN |
| 297 |  Ankr ANKR | US$0,001905 | -1,68% | 12,30% | US$9.837.882 | US$2.266.616 | 5.162.899.378 ANKR |
| 298 |  Celer Network CELR | US$0,002627 | -0,79% | -6,45% | US$9.677.209 | US$1.180.698 | 3.684.044.542 CELR |
| 299 |  MovieBloc MBL | US$0,001515 | -2,46% | 9,60% | US$9.650.466 | US$4.400.724 | 6.371.471.572 MBL |
| 300 |  Request REQ | US$0,01228 | -1,52% | 4,13% | US$9.631.538 | US$143.722 | 784.410.186 REQ |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.