Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  S4FE S4F | US$0,01348 | 0,24% | -12,54% | US$3.603.233 | US$6.730,36 | 267.333.572 S4F |
| 802 |  ChronoCoin CRN | US$0,001583 | 5,64% | -35,19% | US$3.516.505 | US$6.003,70 | 2.221.053.119 CRN |
| 803 |  Ondori RSTR | US$0,00009210 | 0,01% | -2,28% | US$3.478.243 | US$16,54 | 37.766.847.790 RSTR |
| 804 |  TrueFlip TFL | US$0,5526 | -3,65% | -4,53% | US$3.452.050 | US$2.381,49 | 6.247.267 TFL |
| 805 |  PlayChip PLA | US$0,0002460 | -13,69% | -19,38% | US$3.446.268 | US$50,33 | 14.009.105.693 PLA |
| 806 |  Edge DADI | US$0,03413 | 16,17% | 35,74% | US$3.412.587 | US$304,87 | 100.000.000 DADI |
| 807 |  Xaurum XAUR | US$0,04768 | 12,22% | -0,24% | US$3.393.844 | US$17.725,20 | 71.186.399 XAUR |
| 808 |  LNX Protocol LNX | US$0,01247 | 0,44% | -17,33% | US$3.387.953 | - | 271.607.626 LNX |
| 809 |  GameCredits GAME | US$0,04847 | -1,07% | 4,00% | US$3.385.122 | US$7.895,04 | 69.836.100 GAME |
| 810 |  Hiveterminal Token HVN | US$0,008173 | 3,31% | -24,02% | US$3.353.206 | US$3.016,41 | 410.288.182 HVN |
| 811 |  BOX Token BOX | US$0,03358 | 0,24% | -1,06% | US$3.344.949 | US$22.163,64 | 99.609.050 BOX |
| 812 |  EURBASE EBASE | US$1,14 | 6,77% | -2,07% | US$3.297.161 | US$3.068,94 | 2.882.211 EBASE |
| 813 |  BlockStamp BST | US$0,1244 | -17,62% | -29,72% | US$3.280.960 | US$1.283,77 | 26.363.833 BST |
| 814 |  pEOS PEOS | US$0,003949 | -2,31% | -7,88% | US$3.271.178 | US$30.906,81 | 828.353.669 PEOS |
| 815 |  DDKoin DDK | US$1,90 | -0,03% | -4,30% | US$3.256.543 | US$21.162,83 | 1.710.000 DDK |
| 816 |  Universa UTNP | US$0,001724 | 2,62% | -2,36% | US$3.186.497 | US$613,15 | 1.848.760.649 UTNP |
| 817 |  CUTcoin CUT | US$0,03205 | -0,57% | 7,90% | US$3.185.866 | US$12.989,34 | 99.402.888 CUT |
| 818 |  Hi Mutual Society HMC | US$0,007828 | 0,01% | -3,53% | US$3.163.421 | US$996,78 | 404.100.000 HMC |
| 819 |  DAOstack GEN | US$0,06985 | -2,89% | 55,44% | US$3.086.382 | US$2.289,94 | 44.188.082 GEN |
| 820 |  BaaSid BAAS | US$0,0006292 | 5,50% | 46,03% | US$3.083.104 | US$48.374,23 | 4.900.000.000 BAAS |
| 821 |  UCA Coin UCA | US$0,004629 | 16,57% | 10,82% | US$3.061.042 | US$10.255,36 | 661.336.551 UCA |
| 822 |  Counterparty XCP | US$1,16 | -0,31% | -4,36% | US$3.037.553 | US$1.682,46 | 2.615.334 XCP |
| 823 |  Everus EVR | US$0,006447 | -40,77% | 2,03% | US$2.989.661 | US$5,70 | 463.740.200 EVR |
| 824 |  Covesting COV | US$0,1616 | 2,06% | 33,36% | US$2.909.101 | US$41.307,17 | 18.000.000 COV |
| 825 |  PCHAIN PI | US$0,003750 | -2,71% | -5,36% | US$2.899.975 | US$14.390,07 | 773.376.617 PI |
| 826 |  Etheroll DICE | US$0,4052 | -2,14% | 2,47% | US$2.837.270 | US$5,11 | 7.001.623 DICE |
| 827 |  MEXC Token MEXC | US$0,003034 | -8,77% | -61,66% | US$2.812.099 | US$2.744,64 | 926.763.848 MEXC |
| 828 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 829 |  BitGreen BITG | US$0,2537 | -5,20% | 11,83% | US$2.764.481 | US$26.954,28 | 10.898.147 BITG |
| 830 |  Global Social Chain GSC | US$0,004943 | -0,30% | 1,77% | US$2.742.397 | US$40.741,14 | 554.805.968 GSC |
| 831 |  GoCrypto Token GOC | US$0,01343 | -1,76% | -5,92% | US$2.730.553 | US$5.499,08 | 203.327.910 GOC |
| 832 |  USDx stablecoin USDX | US$1,00 | 0,80% | 0,31% | US$2.723.812 | - | 2.717.289 USDX |
| 833 |  XYO XYO | US$0,0002119 | -6,77% | -0,59% | US$2.722.420 | US$6.722,32 | 12.844.821.266 XYO |
| 834 |  Global Cryptocurrency GCC | US$0,002129 | 0,54% | -4,09% | US$2.698.949 | - | 1.267.482.828 GCC |
| 835 |  Ergo ERG | US$0,1858 | -0,83% | -2,66% | US$2.674.578 | US$23.501,45 | 14.397.103 ERG |
| 836 |  EOSDT EOSDT | US$0,9968 | -0,18% | -0,05% | US$2.634.011 | US$15.563,34 | 2.642.505 EOSDT |
| 837 |  Darico Ecosystem Coin DEC | US$0,04175 | 0,34% | -30,83% | US$2.630.390 | US$2,09 | 63.006.342 DEC |
| 838 |  CanonChain CZR | US$0,004498 | 1,54% | 68,97% | US$2.618.659 | US$170,63 | 582.212.719 CZR |
| 839 |  BQT BQTX | US$0,004602 | -29,12% | -36,97% | US$2.585.213 | US$395,12 | 561.698.613 BQTX |
| 840 |  GET Protocol GET | US$0,2253 | 7,12% | 9,19% | US$2.565.781 | US$10.385,15 | 11.388.258 GET |
| 841 |  MintCoin MINT | US$0,0001013 | -8,32% | -2,28% | US$2.527.346 | US$0,8586 | 24.947.260.808 MINT |
| 842 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 843 |  Emercoin EMC | US$0,05540 | -2,44% | -19,54% | US$2.523.913 | US$44.916,76 | 45.554.391 EMC |
| 844 |  Kryll KRL | US$0,09233 | -4,48% | 7,98% | US$2.518.754 | US$26.768,37 | 27.280.443 KRL |
| 845 |  FOAM FOAM | US$0,008525 | 0,69% | 7,74% | US$2.500.121 | US$4.622,00 | 293.281.043 FOAM |
| 846 |  StakeCubeCoin SCC | US$0,3960 | 2,93% | -10,08% | US$2.475.520 | US$586,74 | 6.250.988 SCC |
| 847 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 848 |  Spectrecoin XSPEC | US$0,09261 | -1,70% | -7,13% | US$2.430.578 | US$7.740,45 | 26.245.632 XSPEC |
| 849 |  NaPoleonX NPX | US$0,09902 | 0,62% | 39,86% | US$2.408.080 | US$2.682,81 | 24.320.139 NPX |
| 850 |  Cajutel CAJ | US$1,77 | -0,02% | -2,26% | US$2.389.406 | US$3.219,74 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.