Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MonetaryUnit MUE | US$0,005342 | 1,90% | 28,47% | US$1.019.791 | US$1.568,82 | 190.912.312 MUE |
| 1002 |  Footballcoin XFC | US$0,002721 | -3,68% | -2,58% | US$1.019.424 | US$21.149,06 | 374.660.526 XFC |
| 1003 |  Fast Access Blockchain FAB | US$0,03527 | -8,34% | 3,40% | US$998.801 | US$1.169,07 | 28.320.115 FAB |
| 1004 |  HyperExchange HX | US$0,01676 | 1,47% | -1,81% | US$996.052 | US$13.276,95 | 59.415.498 HX |
| 1005 |  Omni OMNI | US$1,77 | -0,22% | 25,01% | US$995.797 | US$212,77 | 562.631 OMNI |
| 1006 |  Primecoin XPM | US$0,03113 | -0,25% | 7,02% | US$992.395 | US$5.418,90 | 31.877.851 XPM |
| 1007 |  Zebi Token ZEBI | US$0,002392 | -11,66% | 6,16% | US$983.910 | US$564,96 | 411.256.241 ZEBI |
| 1008 |  TRONCLASSIC TRXC | US$0,000002083 | 0,00% | 4,07% | US$968.599 | - | 465.107.478.370 TRXC |
| 1009 |  GeoCoin GEO | US$0,3044 | -0,95% | -4,28% | US$968.106 | US$990,28 | 3.180.551 GEO |
| 1010 |  Smartlands SLT | US$0,1892 | 2,38% | 1,50% | US$965.251 | - | 5.100.896 SLT |
| 1011 |  Upfiring UFR | US$0,04439 | 29,97% | 21,49% | US$958.718 | US$203,38 | 21.600.000 UFR |
| 1012 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1013 |  EncrypGen DNA | US$0,01416 | 0,26% | 2,12% | US$948.866 | - | 67.029.877 DNA |
| 1014 |  Minereum MNE | US$0,1067 | -23,93% | -10,60% | US$945.084 | US$1.534,29 | 8.856.086 MNE |
| 1015 |  GoldMint MNTP | US$0,4934 | 11,58% | 20,56% | US$944.940 | US$3.329,81 | 1.914.997 MNTP |
| 1016 |  Liquidity Network LQD | US$0,01765 | -2,41% | 60,49% | US$941.195 | US$41.700,12 | 53.334.645 LQD |
| 1017 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1018 |  eosDAC EOSDAC | US$0,001408 | 0,68% | -80,08% | US$930.282 | US$10.362,18 | 660.755.177 EOSDAC |
| 1019 |  Ixcoin IXC | US$0,04365 | -2,64% | 32,66% | US$921.986 | US$3,62 | 21.120.133 IXC |
| 1020 |  ADAMANT Messenger ADM | US$0,01086 | 1,18% | 29,88% | US$915.285 | US$10.102,72 | 84.252.980 ADM |
| 1021 |  HashBX HBX | US$0,001448 | -2,19% | -48,29% | US$910.982 | US$1.007,19 | 629.280.963 HBX |
| 1022 |  Pylon Network PYLNT | US$1,67 | -4,53% | 70,29% | US$900.859 | US$3.745,09 | 538.398 PYLNT |
| 1023 |  Vision Industry Token VIT | US$0,0002922 | 0,61% | 4,63% | US$899.886 | - | 3.080.082.538 VIT |
| 1024 |  X-CASH XCASH | US$0,00001651 | -7,70% | 21,10% | US$895.218 | US$25.697,13 | 54.222.626.878 XCASH |
| 1025 |  CloakCoin CLOAK | US$0,1602 | 4,93% | -0,26% | US$873.192 | US$21.296,12 | 5.452.093 CLOAK |
| 1026 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$867.648 | - | 77.737.368 MGD |
| 1027 |  Netbox Coin NBX | US$0,01983 | -0,66% | -6,29% | US$861.108 | US$45.583,45 | 43.419.938 NBX |
| 1028 |  IHT Real Estate Protocol IHT | US$0,0008692 | 15,48% | 18,90% | US$859.676 | US$3.110,26 | 989.061.136 IHT |
| 1029 |  PetroDollar XPD | US$0,01343 | 0,00% | -11,85% | US$859.622 | - | 63.993.275 XPD |
| 1030 |  Dynamic DYN | US$0,05691 | -0,78% | -14,33% | US$852.955 | US$16.329,90 | 14.987.291 DYN |
| 1031 |  Era Swap ES | US$0,04337 | -0,46% | 4,69% | US$852.004 | - | 19.645.886 ES |
| 1032 |  indaHash IDH | US$0,002118 | -13,20% | -0,77% | US$847.165 | US$244,43 | 399.936.259 IDH |
| 1033 |  Bitswift BITS | US$0,2125 | -4,23% | -6,95% | US$825.367 | US$22.350,50 | 3.884.635 BITS |
| 1034 |  PIBBLE PIB | US$0,00007093 | -3,08% | -4,99% | US$825.142 | US$3.378,58 | 11.633.103.480 PIB |
| 1035 |  ToaCoin TOA | US$0,00009169 | -0,43% | 6,10% | US$824.678 | - | 8.994.021.185 TOA |
| 1036 |  Amon AMN | US$0,001377 | 7,88% | 97,22% | US$821.239 | US$14.780,06 | 596.332.044 AMN |
| 1037 |  Kambria KAT | US$0,0006647 | 5,48% | 3,91% | US$817.899 | US$12.809,29 | 1.230.544.848 KAT |
| 1038 |  Edgeless EDG | US$0,006951 | 6,81% | -10,32% | US$813.552 | US$645,61 | 117.046.967 EDG |
| 1039 |  Flixxo FLIXX | US$0,009619 | 16,46% | 15,59% | US$811.125 | US$1.708,13 | 84.323.675 FLIXX |
| 1040 |  BonusCloud BXC | US$0,0002705 | -9,91% | 8,18% | US$810.045 | US$37,72 | 2.994.820.914 BXC |
| 1041 |  Medicalchain MTN | US$0,002618 | 2,30% | -1,60% | US$807.977 | US$20.733,67 | 308.656.962 MTN |
| 1042 |  MEET.ONE MEETONE | US$0,0004188 | 25,91% | 38,30% | US$801.366 | US$41.938,70 | 1.913.271.866 MEETONE |
| 1043 |  PayBX AXPR | US$0,002847 | 3,10% | 5,21% | US$800.060 | US$888,60 | 281.014.001 AXPR |
| 1044 |  AmonD AMON | US$0,001105 | -0,01% | 0,29% | US$792.306 | US$10.131,17 | 717.068.560 AMON |
| 1045 |  Merebel MERI | US$0,1265 | 7,01% | 24,14% | US$783.952 | US$72,54 | 6.195.344 MERI |
| 1046 |  Ecobit ECOB | US$0,001764 | 0,80% | -0,40% | US$783.821 | - | 444.444.444 ECOB |
| 1047 |  Snovian.Space SNOV | US$0,002087 | 5,61% | 83,53% | US$780.344 | US$32,35 | 373.928.798 SNOV |
| 1048 |  Terracoin TRC | US$0,03365 | -0,82% | 2,70% | US$771.731 | US$229,16 | 22.935.396 TRC |
| 1049 |  Nework NKC | US$0,005213 | -0,10% | 1,47% | US$769.370 | US$12.739,39 | 147.586.172 NKC |
| 1050 |  Stronghold Token SHX | US$0,0002189 | -33,64% | 0,51% | US$755.023 | - | 3.449.269.102 SHX |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.