Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bean Cash BITB | US$0,0003665 | 0,00% | -5,13% | US$1.326.549 | - | 3.619.322.000 BITB |
| 952 |  CoinPoker CHP | US$0,004902 | -3,54% | -4,83% | US$1.318.383 | US$11.722,35 | 268.945.306 CHP |
| 953 |  Ouroboros OURO | US$0,06194 | -3,17% | 10,53% | US$1.317.723 | US$18.523,17 | 21.274.444 OURO |
| 954 |  NewYorkCoin NYC | US$0,000009146 | 15,67% | -14,70% | US$1.313.799 | US$360,54 | 143.648.608.638 NYC |
| 955 |  Nexty NTY | US$0,000008322 | 0,33% | -17,14% | US$1.308.087 | US$1.730,21 | 157.177.714.004 NTY |
| 956 |  MB8 Coin MB8 | US$0,008047 | -7,98% | -11,29% | US$1.294.818 | - | 160.916.958 MB8 |
| 957 |  e-Gulden EFL | US$0,07520 | 0,03% | -2,15% | US$1.288.163 | US$3.083,48 | 17.130.070 EFL |
| 958 |  SpaceChain SPC | US$0,002493 | 16,88% | 57,86% | US$1.285.959 | US$1.312,72 | 515.923.518 SPC |
| 959 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 960 |  SINOVATE SIN | US$0,001827 | 3,09% | -2,11% | US$1.278.146 | US$13.513,16 | 699.585.526 SIN |
| 961 |  Xaya CHI | US$0,02949 | -3,59% | 4,14% | US$1.272.037 | US$1.758,79 | 43.132.838 CHI |
| 962 |  BOMB BOMB | US$1,37 | -3,37% | 30,55% | US$1.267.213 | US$45.719,72 | 923.849 BOMB |
| 963 |  Unikoin Gold UKG | US$0,008532 | -0,20% | -5,71% | US$1.261.900 | US$1.174,32 | 147.897.371 UKG |
| 964 |  Education Ecosystem LEDU | US$0,005769 | -7,90% | 4,02% | US$1.254.587 | US$3.620,11 | 217.458.021 LEDU |
| 965 |  FintruX Network FTX | US$0,01314 | 9,17% | 26,96% | US$1.248.299 | US$1.393,12 | 95.000.000 FTX |
| 966 |  PolySwarm NCT | US$0,0008027 | 11,13% | -0,43% | US$1.241.286 | US$21.560,62 | 1.546.457.130 NCT |
| 967 |  Chrono.tech TIME | US$1,74 | -13,31% | 118,72% | US$1.237.135 | US$38.836,78 | 710.113 TIME |
| 968 |  I/O Coin IOC | US$0,06806 | -1,14% | 3,00% | US$1.236.988 | US$18.241,39 | 18.174.895 IOC |
| 969 |  Amoveo VEO | US$17,98 | -14,35% | -22,21% | US$1.223.066 | US$39,67 | 68.033 VEO |
| 970 |  Ether Zero ETZ | US$0,007176 | 0,26% | -5,53% | US$1.218.181 | US$39.209,90 | 169.768.846 ETZ |
| 971 |  Substratum SUB | US$0,003162 | 5,07% | 4,20% | US$1.211.279 | US$4.306,26 | 383.021.000 SUB |
| 972 |  ATLANT ATL | US$0,02221 | 2,05% | 10,91% | US$1.203.489 | US$254,52 | 54.175.041 ATL |
| 973 |  SolarCoin SLR | US$0,02036 | -6,29% | -10,25% | US$1.196.225 | US$249,36 | 58.757.501 SLR |
| 974 |  carVertical CV | US$0,0001559 | 1,19% | 4,61% | US$1.192.515 | US$34.864,43 | 7.650.893.616 CV |
| 975 |  Diamond DMD | US$0,3419 | -0,70% | -9,22% | US$1.189.029 | US$223,93 | 3.477.211 DMD |
| 976 |  SF Capital SFCP | US$0,01188 | -12,35% | -4,38% | US$1.188.056 | US$1.982,28 | 99.999.500 SFCP |
| 977 |  ZeuxCoin ZUC | US$0,006129 | 5,58% | 13,94% | US$1.164.441 | US$20.017,08 | 189.999.999 ZUC |
| 978 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 979 |  KARMA KARMA | US$0,0002112 | -31,66% | -15,71% | US$1.151.346 | US$2.846,85 | 5.450.532.381 KARMA |
| 980 |  iEthereum IETH | US$0,06343 | -16,01% | -20,72% | US$1.140.629 | US$5.031,72 | 17.982.000 IETH |
| 981 |  Databroker DTX | US$0,01478 | -0,06% | -10,51% | US$1.137.441 | - | 76.968.572 DTX |
| 982 |  Hubii Network HBT | US$0,07309 | -22,52% | -12,07% | US$1.131.772 | US$198,89 | 15.485.602 HBT |
| 983 |  Noku NOKU | US$0,04681 | -2,05% | -18,98% | US$1.113.000 | US$1.283,60 | 23.777.028 NOKU |
| 984 |  Fountain FTN | US$0,01234 | -7,27% | -5,35% | US$1.094.560 | US$31.559,61 | 88.674.658 FTN |
| 985 |  Dinastycoin DCY | US$0,0005526 | 14,99% | 19,08% | US$1.088.010 | US$674,28 | 1.968.938.975 DCY |
| 986 |  GMB GMB | US$0,002086 | -3,44% | -7,58% | US$1.079.289 | US$9.793,07 | 517.356.899 GMB |
| 987 |  Adshares ADS | US$0,03094 | 1,51% | 4,44% | US$1.078.648 | US$6.263,99 | 34.864.561 ADS |
| 988 |  Clams CLAM | US$0,2592 | -25,00% | -6,91% | US$1.071.194 | US$4,96 | 4.132.769 CLAM |
| 989 |  42-coin 42 | US$25.398,44 | -1,32% | -31,37% | US$1.066.733 | US$336,13 | 42 42 |
| 990 |  ParkinGo GOT | US$0,05575 | 9,03% | 1,39% | US$1.065.129 | US$296,92 | 19.105.351 GOT |
| 991 |  EXRNchain EXRN | US$0,00001142 | -5,46% | 9,79% | US$1.056.725 | US$936,79 | 92.500.000.000 EXRN |
| 992 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 993 |  Hashgard GARD | US$0,00001590 | -13,89% | 14,96% | US$1.054.193 | US$7.911,53 | 66.290.991.224 GARD |
| 994 |  PAC Global PAC | US$0,0001383 | -1,07% | 16,96% | US$1.051.479 | US$5.426,14 | 7.604.803.858 PAC |
| 995 |  BOOM BOOM | US$0,001328 | 0,02% | 11,23% | US$1.040.266 | US$30.027,99 | 783.172.935 BOOM |
| 996 |  Blockchain Certified Data Token BCDT | US$0,02921 | 0,53% | -24,97% | US$1.040.199 | US$1.684,13 | 35.609.585 BCDT |
| 997 |  Pascal PASC | US$0,03273 | -6,56% | 0,98% | US$1.037.438 | US$20.376,56 | 31.693.425 PASC |
| 998 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,00% | 6,11% | US$1.035.194 | US$7,12 | 10.351.944.441 UCASH |
| 999 |  Beetle Coin BEET | US$0,004567 | 16,27% | -3,94% | US$1.034.975 | US$32.970,39 | 226.599.084 BEET |
| 1000 |  Azbit AZ | US$0,00001457 | -6,91% | 9,43% | US$1.024.999 | US$176,75 | 70.333.536.162 AZ |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.