Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FYDcoin FYD | US$0,001655 | 0,50% | 8,12% | US$752.516 | US$7,53 | 454.721.726 FYD |
| 1052 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.022 | - | 27.596.342 RBY |
| 1053 |  Bitsdaq BQQQ | US$0,0002785 | 0,33% | 0,55% | US$747.594 | US$2.050,42 | 2.684.354.113 BQQQ |
| 1054 |  ESBC ESBC | US$0,03225 | 2,92% | -4,89% | US$746.914 | US$28.123,69 | 23.156.842 ESBC |
| 1055 |  TEAM (TokenStars) TEAM | US$0,06281 | -1,99% | 11,63% | US$746.562 | US$382,20 | 11.886.479 TEAM |
| 1056 |  SpankChain SPANK | US$0,002479 | 2,95% | 17,08% | US$743.881 | US$49,29 | 300.043.386 SPANK |
| 1057 |  Leverj LEV | US$0,006261 | -29,40% | -20,46% | US$739.322 | US$321,72 | 118.090.511 LEV |
| 1058 |  DABANKING DAB | US$0,1566 | -3,71% | -5,05% | US$738.639 | US$7.959,75 | 4.716.939 DAB |
| 1059 |  CannabisCoin CANN | US$0,009486 | 0,01% | -52,52% | US$732.621 | US$2,85 | 77.231.176 CANN |
| 1060 |  SBank STS | US$0,1341 | -36,64% | -16,17% | US$731.781 | US$3.667,56 | 5.455.717 STS |
| 1061 |  Pinkcoin PINK | US$0,001750 | 1,23% | -0,10% | US$731.538 | US$358,09 | 418.055.580 PINK |
| 1062 |  Swarm SWM | US$0,009304 | 2,93% | -1,92% | US$727.498 | US$4.906,28 | 78.189.670 SWM |
| 1063 |  ICE ROCK MINING ROCK2 | US$0,04623 | -1,61% | 5,12% | US$726.910 | US$23.798,29 | 15.724.272 ROCK2 |
| 1064 |  LUXCoin LUX | US$0,08052 | 0,27% | -11,45% | US$724.715 | US$6.685,85 | 9.000.927 LUX |
| 1065 |  POPCHAIN PCH | US$0,0008090 | 0,00% | 0,57% | US$722.271 | - | 892.799.357 PCH |
| 1066 |  YGGDRASH YEED | US$0,0001323 | 19,72% | -2,51% | US$720.469 | US$2.236,34 | 5.447.415.594 YEED |
| 1067 |  Metrix Coin MRX | US$0,00004237 | -16,33% | -16,79% | US$720.131 | US$103,90 | 16.994.274.522 MRX |
| 1068 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1069 |  MineBee MB | US$0,0003903 | 26,11% | -33,64% | US$714.273 | US$44.891,62 | 1.830.117.455 MB |
| 1070 |  Auctus AUC | US$0,01089 | 32,49% | 72,14% | US$710.269 | US$9.793,05 | 65.229.426 AUC |
| 1071 |  Mercury MER | US$0,007092 | 2,82% | 12,81% | US$709.153 | US$3.988,56 | 100.000.000 MER |
| 1072 |  Neurotoken NTK | US$0,008985 | 0,89% | -58,37% | US$708.990 | - | 78.906.618 NTK |
| 1073 |  NuBits USNBT | US$0,06429 | 2,88% | -0,94% | US$706.059 | US$2.889,77 | 10.981.667 USNBT |
| 1074 |  Lendingblock LND | US$0,0008983 | 10,46% | -20,63% | US$703.728 | US$94,05 | 783.359.641 LND |
| 1075 |  Sphere SPHR | US$0,05636 | -7,68% | -5,54% | US$703.666 | US$227,59 | 12.484.344 SPHR |
| 1076 |  DeepOnion ONION | US$0,04364 | 2,43% | -15,97% | US$703.410 | US$9.880,49 | 16.117.126 ONION |
| 1077 |  Bitex Global XBX Coin XBX | US$0,003510 | -1,20% | -7,16% | US$697.282 | US$7.016,97 | 198.673.058 XBX |
| 1078 |  ZPER ZPR | US$0,0005316 | 65,83% | 12,99% | US$696.372 | US$402,94 | 1.309.948.310 ZPR |
| 1079 |  Dimecoin DIME | US$0,000001290 | -18,15% | -30,88% | US$695.166 | US$1.365,93 | 539.096.740.560 DIME |
| 1080 |  ProChain PRA | US$0,01400 | -10,26% | 3,16% | US$693.784 | US$653,62 | 49.562.749 PRA |
| 1081 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1082 |  Merculet MVP | US$0,0001684 | 0,72% | -4,53% | US$686.503 | US$10.423,77 | 4.075.695.955 MVP |
| 1083 |  IG Gold IGG | US$0,00007657 | -0,89% | 4,92% | US$678.112 | US$196,74 | 8.856.541.707 IGG |
| 1084 |  MidasProtocol MAS | US$0,002106 | 13,52% | 24,98% | US$677.716 | US$18.748,58 | 321.749.988 MAS |
| 1085 |  Maecenas ART | US$0,01151 | 18,60% | -11,72% | US$674.509 | US$150,53 | 58.588.204 ART |
| 1086 |  Experty EXY | US$0,02463 | -3,73% | -3,98% | US$667.103 | US$19.098,67 | 27.088.352 EXY |
| 1087 |  BitCrystals BCY | US$0,02918 | 0,00% | 3,55% | US$665.793 | - | 22.816.446 BCY |
| 1088 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1089 |  ATN ATN | US$0,007779 | 0,00% | -4,30% | US$655.754 | - | 84.302.524 ATN |
| 1090 |  Brickblock BBK | US$0,008594 | 10,01% | -11,80% | US$645.651 | US$152,40 | 75.131.283 BBK |
| 1091 |  NuShares NSR | US$0,0002312 | -0,37% | -14,16% | US$642.109 | US$250,67 | 2.777.600.756 NSR |
| 1092 |  Gene Source Code Chain GENE | US$0,001704 | -1,47% | -18,16% | US$639.346 | US$5,42 | 375.244.800 GENE |
| 1093 |  FREE Coin FREE | US$0,00000007285 | 4,86% | 2,44% | US$633.845 | US$7.933,75 | 8.700.200.594.990 FREE |
| 1094 |  Next.exchange NEXT | US$0,1016 | -15,00% | -30,02% | US$632.741 | US$972,20 | 6.228.754 NEXT |
| 1095 |  STK STK | US$0,001852 | 2,83% | -1,74% | US$632.146 | US$25.697,41 | 341.414.782 STK |
| 1096 |  Faceter FACE | US$0,001341 | -16,04% | 33,47% | US$631.229 | US$337,01 | 470.551.949 FACE |
| 1097 |  HEAT HEAT | US$0,01367 | 1,85% | -3,95% | US$616.721 | US$8.800,74 | 45.120.835 HEAT |
| 1098 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1099 |  Lunes LUNES | US$0,004070 | -5,69% | -41,12% | US$613.473 | US$13.111,44 | 150.728.538 LUNES |
| 1100 |  SureRemit RMT | US$0,001218 | 10,47% | 11,87% | US$608.816 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.