Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,2537 | -3,06% | -0,59% | US$6.664.019 | US$45.666,55 | 26.264.121 PPC |
| 752 |  Ivy IVY | US$0,007680 | 17,18% | 698,89% | US$6.634.992 | US$0,007680 | 863.963.243 IVY |
| 753 |  Dune Network DUN | US$0,01370 | -2,15% | 15,23% | US$6.584.296 | US$23.696,73 | 480.756.663 DUN |
| 754 |  Digix Gold Token DGX | US$55,93 | -3,62% | -1,02% | US$6.550.777 | US$17.033,05 | 117.129 DGX |
| 755 |  TaaS TAAS | US$0,7866 | 0,92% | 56,86% | US$6.407.636 | US$2.328,77 | 8.146.001 TAAS |
| 756 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 757 |  United Traders Token UTT | US$0,1612 | -3,75% | 1,47% | US$6.047.869 | US$79,29 | 37.508.999 UTT |
| 758 |  Monolith TKN | US$0,1841 | 5,77% | 27,43% | US$6.019.653 | US$31.438,50 | 32.694.387 TKN |
| 759 |  Telos TLOS | US$0,02277 | -3,60% | -9,83% | US$5.965.149 | US$39.685,63 | 261.926.097 TLOS |
| 760 |  SALT SALT | US$0,07269 | 2,93% | -13,38% | US$5.836.191 | US$5.819,72 | 80.283.620 SALT |
| 761 |  USDQ USDQ | US$1,05 | 7,55% | 17,01% | US$5.806.936 | US$1.239,58 | 5.517.583 USDQ |
| 762 |  Flash FLASH | US$0,006447 | 15,30% | -4,89% | US$5.802.161 | US$123,50 | 900.000.000 FLASH |
| 763 |  Neumark NEU | US$0,1473 | 3,48% | 11,26% | US$5.721.780 | US$3.440,21 | 38.848.043 NEU |
| 764 |  Mooncoin MOON | US$0,00002519 | -42,00% | 14,48% | US$5.712.950 | US$23,10 | 226.767.340.107 MOON |
| 765 |  Robotina ROX | US$0,01853 | -0,18% | 0,50% | US$5.627.761 | US$5.350,99 | 303.758.412 ROX |
| 766 |  Aeon AEON | US$0,3418 | -6,92% | -25,16% | US$5.411.536 | US$10.977,87 | 15.831.459 AEON |
| 767 |  Ampleforth AMPL | US$1,05 | -5,14% | 5,12% | US$5.363.663 | US$36.304,10 | 5.098.157 AMPL |
| 768 |  Cashaa CAS | US$0,009139 | 2,04% | -21,88% | US$5.361.094 | US$25.119,36 | 586.624.991 CAS |
| 769 |  Wagerr WGR | US$0,02741 | 6,59% | -5,42% | US$5.229.858 | US$1.465,72 | 190.792.792 WGR |
| 770 |  CoinMetro Token XCM | US$0,02475 | -1,35% | -4,40% | US$5.191.301 | US$11.781,30 | 209.785.037 XCM |
| 771 |  Pillar PLR | US$0,01990 | -2,70% | 44,68% | US$5.161.265 | US$11.972,12 | 259.348.201 PLR |
| 772 |  IQeon IQN | US$0,9307 | -0,16% | -10,21% | US$5.111.154 | US$36.492,23 | 5.491.860 IQN |
| 773 |  SonoCoin SONO | US$0,1811 | -0,70% | 30,49% | US$5.092.427 | US$1.765,04 | 28.125.794 SONO |
| 774 |  Melon MLN | US$4,07 | -5,56% | 27,62% | US$5.088.562 | US$47.527,74 | 1.250.000 MLN |
| 775 |  Effect.AI EFX | US$0,02000 | 1,33% | 4,13% | US$5.043.696 | US$221,75 | 252.168.527 EFX |
| 776 |  Gulden NLG | US$0,009822 | 0,28% | 2,90% | US$5.036.600 | US$11.307,80 | 512.794.777 NLG |
| 777 |  CryptoFranc XCHF | US$1,06 | 1,11% | 2,89% | US$5.019.893 | US$3.677,14 | 4.731.000 XCHF |
| 778 |  Polybius PLBT | US$1,23 | 0,46% | -9,15% | US$4.891.291 | US$14.946,74 | 3.969.565 PLBT |
| 779 |  ALQO XLQ | US$0,07414 | -5,37% | -6,10% | US$4.794.130 | US$477,27 | 64.664.324 XLQ |
| 780 |  Jibrel Network JNT | US$0,02717 | -0,55% | -9,87% | US$4.622.135 | US$1.495,92 | 170.126.886 JNT |
| 781 |  Tokenomy TEN | US$0,02306 | -2,38% | -3,85% | US$4.611.201 | US$14.630,19 | 200.000.000 TEN |
| 782 |  Phore PHR | US$0,2177 | -3,55% | -10,80% | US$4.575.823 | US$19.370,95 | 21.018.805 PHR |
| 783 |  Ubiq UBQ | US$0,1062 | -4,45% | -4,59% | US$4.524.607 | US$7.747,95 | 42.609.099 UBQ |
| 784 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 785 |  FLO FLO | US$0,02922 | -3,52% | 14,39% | US$4.451.366 | US$10.527,93 | 152.351.008 FLO |
| 786 |  GNY GNY | US$0,02303 | 15,01% | 38,65% | US$4.430.286 | US$13.999,10 | 192.376.657 GNY |
| 787 |  Nectar NEC | US$0,05378 | 0,15% | -5,01% | US$4.429.092 | US$161,03 | 82.353.022 NEC |
| 788 |  ZVCHAIN ZVC | US$0,006898 | 0,51% | -1,62% | US$4.289.075 | US$16.626,83 | 621.754.076 ZVC |
| 789 |  Metronome MET | US$0,4092 | -0,89% | 5,49% | US$4.288.744 | US$9.727,87 | 10.479.809 MET |
| 790 |  Bitcore BTX | US$0,2412 | -1,10% | -7,01% | US$4.283.423 | US$80,15 | 17.762.212 BTX |
| 791 |  LiquidApps DAPP | US$0,007394 | -4,38% | -1,19% | US$4.272.885 | US$45.393,98 | 577.891.044 DAPP |
| 792 |  LINKA LINKA | US$0,006096 | -4,54% | -8,44% | US$4.231.621 | US$10.091,12 | 694.150.020 LINKA |
| 793 |  Credo CREDO | US$0,007634 | 0,00% | -4,67% | US$4.198.081 | - | 549.891.703 CREDO |
| 794 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.052.136 | - | 80.723.045 IPC |
| 795 |  Lykke LKK | US$0,01265 | 3,63% | 0,53% | US$4.007.643 | - | 316.809.739 LKK |
| 796 |  SymVerse SYM | US$0,05782 | -14,75% | -19,35% | US$3.871.886 | US$2.711,69 | 66.969.061 SYM |
| 797 |  Electra ECA | US$0,0001340 | 12,32% | -5,09% | US$3.841.719 | US$2.704,30 | 28.675.931.250 ECA |
| 798 |  qiibee QBX | US$0,005434 | 5,37% | -17,12% | US$3.828.857 | US$5.159,32 | 704.640.935 QBX |
| 799 |  0Chain ZCN | US$0,09360 | 8,22% | 31,50% | US$3.754.822 | US$38.476,14 | 40.117.166 ZCN |
| 800 |  Digital Asset Guarantee Token DAGT | US$0,1125 | -20,01% | -22,51% | US$3.723.526 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.