Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1irstcoin FST | US$0,5990 | -0,86% | -1,34% | US$21.776.029 | US$41.516,49 | 36.354.829 FST |
| 702 |  Ethereum Meta ETHM | US$0,0004131 | -0,95% | 17,75% | US$20.659.045 | US$427,45 | 50.010.379.198 ETHM |
| 703 |  Dynamic Trading Rights DTR | US$0,01311 | -0,79% | -0,70% | US$20.448.535 | US$17.402,29 | 1.559.410.118 DTR |
| 704 |  CRYPTO20 C20 | US$0,4656 | 0,05% | -1,64% | US$18.756.614 | US$1.778,66 | 40.285.603 C20 |
| 705 |  BTU Protocol BTU | US$0,2670 | -7,03% | -8,57% | US$18.694.803 | US$17.559,34 | 70.014.120 BTU |
| 706 |  Jewel JWL | US$0,3298 | 2,47% | 6,78% | US$18.044.808 | US$358,37 | 54.710.045 JWL |
| 707 |  STEM CELL COIN SCC | US$0,05212 | -57,05% | -60,67% | US$16.711.641 | US$43.952,80 | 320.658.118 SCC |
| 708 |  Bitcoin 2 BTC2 | US$0,9553 | 0,56% | -6,05% | US$16.581.192 | US$665,46 | 17.356.434 BTC2 |
| 709 |  EDC Blockchain EDC | US$0,005953 | 4,26% | -2,16% | US$15.898.597 | US$17.224,52 | 2.670.646.025 EDC |
| 710 |  Loki LOKI | US$0,3287 | 2,35% | -11,22% | US$15.775.892 | US$29.537,00 | 47.989.995 LOKI |
| 711 |  Cryptoindex.com 100 CIX100 | US$0,2487 | -5,19% | -7,28% | US$15.521.711 | US$4.506,12 | 62.409.480 CIX100 |
| 712 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 713 |  Veritaseum VERI | US$7,15 | 0,48% | 0,87% | US$15.370.536 | US$581,44 | 2.149.646 VERI |
| 714 |  Envion EVN | US$0,1200 | -6,79% | 12,30% | US$15.289.015 | US$32,41 | 127.425.494 EVN |
| 715 |  Ecoreal Estate ECOREAL | US$0,07230 | 0,29% | -12,13% | US$15.104.212 | US$261,59 | 208.919.605 ECOREAL |
| 716 |  Obyte GBYTE | US$18,40 | -3,05% | -7,01% | US$13.739.489 | US$4.310,73 | 746.729 GBYTE |
| 717 |  MicroBitcoin MBC | US$0,00006976 | -0,33% | 1,06% | US$13.168.896 | US$6.245,63 | 188.777.000.000 MBC |
| 718 |  Dragon Coins DRG | US$0,03470 | 42,89% | 86,64% | US$12.099.973 | US$25.931,91 | 348.657.484 DRG |
| 719 |  ShipChain SHIP | US$0,02412 | 0,05% | -7,63% | US$11.545.213 | US$21.671,17 | 478.598.260 SHIP |
| 720 |  Unobtanium UNO | US$56,84 | 1,37% | -6,52% | US$11.490.978 | US$598,72 | 202.174 UNO |
| 721 |  CONTRACOIN CTCN | US$0,9453 | -0,03% | -7,67% | US$11.326.730 | US$42.575,30 | 11.981.568 CTCN |
| 722 |  Blocknet BLOCK | US$1,66 | 18,66% | 14,65% | US$11.279.873 | US$21.036,06 | 6.805.538 BLOCK |
| 723 |  Diamond Platform Token DPT | US$6,53 | 1,04% | 5,25% | US$11.243.951 | US$2.181,26 | 1.722.371 DPT |
| 724 |  Nexus NXS | US$0,1670 | -3,48% | 4,66% | US$10.802.016 | US$39.544,20 | 64.671.957 NXS |
| 725 |  Single Collateral DAI SAI | US$1,02 | -6,62% | -2,16% | US$10.377.829 | US$7.221,25 | 10.148.264 SAI |
| 726 |  FirstBlood 1ST | US$0,1156 | -1,13% | -9,22% | US$9.887.582 | US$9.476,38 | 85.558.371 1ST |
| 727 |  B2BX B2B | US$0,4988 | -3,67% | -3,64% | US$9.791.237 | US$44.167,01 | 19.629.794 B2B |
| 728 |  REPO REPO | US$0,08765 | 44,53% | 10,97% | US$9.637.755 | US$396,51 | 109.958.607 REPO |
| 729 |  IDEX IDEX | US$0,01878 | 10,07% | 12,54% | US$9.469.806 | US$17.062,03 | 504.254.155 IDEX |
| 730 |  Safex Token SFT | US$0,004959 | -4,73% | -3,98% | US$9.353.072 | US$3.439,85 | 1.885.974.016 SFT |
| 731 |  Spectre.ai Dividend Token SXDT | US$0,1123 | 5,37% | 7,61% | US$9.214.165 | US$98,49 | 82.073.519 SXDT |
| 732 |  Burst BURST | US$0,004400 | 1,88% | -1,15% | US$9.211.001 | US$13.204,57 | 2.093.398.638 BURST |
| 733 |  Wixlar WIX | US$0,003743 | -1,12% | 10,57% | US$8.952.864 | US$14.610,44 | 2.391.694.947 WIX |
| 734 |  LATOKEN LA | US$0,02313 | -17,69% | -2,21% | US$8.791.249 | US$8.188,63 | 380.104.462 LA |
| 735 |  Invictus Hyperion Fund IHF | US$0,07216 | 4,30% | -6,41% | US$8.627.930 | US$7.968,40 | 119.573.659 IHF |
| 736 |  Hxro HXRO | US$0,08823 | -0,92% | 2,10% | US$8.408.508 | US$5.521,71 | 95.305.819 HXRO |
| 737 |  Kleros PNK | US$0,01813 | -1,69% | -5,52% | US$8.345.163 | US$45.083,79 | 460.294.010 PNK |
| 738 |  Particl PART | US$0,9211 | -1,46% | 47,01% | US$8.342.256 | US$39.307,96 | 9.056.376 PART |
| 739 |  Aencoin AEN | US$0,03043 | 0,62% | -1,30% | US$8.318.393 | US$11.788,73 | 273.390.785 AEN |
| 740 |  Monero Classic XMC | US$0,4426 | 8,22% | 102,88% | US$8.296.713 | US$1.096,97 | 18.745.850 XMC |
| 741 |  OTOCASH OTO | US$0,3794 | -0,11% | 2,46% | US$8.087.785 | US$3.818,18 | 21.315.864 OTO |
| 742 |  Kin KIN | US$0,000006636 | 3,28% | 3,91% | US$8.061.581 | US$21.591,73 | 1.214.839.705.290 KIN |
| 743 |  Santiment Network Token SAN | US$0,1238 | -3,49% | -0,69% | US$7.807.860 | US$1.231,29 | 63.057.371 SAN |
| 744 |  SaluS SLS | US$7,61 | 1,54% | -6,43% | US$7.699.011 | US$3.368,48 | 1.012.265 SLS |
| 745 |  Agrocoin AGRO | US$0,06251 | -0,81% | -8,24% | US$7.622.795 | - | 121.944.271 AGRO |
| 746 |  CryptoVerificationCoin CVCC | US$12,52 | 0,00% | -11,83% | US$7.292.640 | - | 582.595 CVCC |
| 747 |  Polis POLIS | US$0,7196 | 1,11% | -4,58% | US$7.075.323 | US$2.181,55 | 9.831.891 POLIS |
| 748 |  sUSD SUSD | US$0,9983 | -0,29% | 0,09% | US$6.951.263 | US$1.686,84 | 6.963.090 SUSD |
| 749 |  GreenPower GRN | US$0,002130 | -2,84% | -3,64% | US$6.883.691 | US$1.767,58 | 3.231.699.360 GRN |
| 750 |  Namecoin NMC | US$0,4543 | 2,84% | -6,19% | US$6.695.364 | US$4.034,98 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.