Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1952 |  AceD ACED | US$0,0005299 | -11,85% | -63,72% | US$6.299 | US$1.567,55 | 11.887.802 ACED |
| 1953 |  FUTURAX FTXT | US$0,000001838 | 0,78% | 15,87% | US$6.259 | US$24.654,48 | 3.406.412.461 FTXT |
| 1954 |  PAXEX PAXEX | US$0,0003552 | 56,09% | 0,82% | US$6.241 | - | 17.571.745 PAXEX |
| 1955 |  VikkyToken VIKKY | US$0,000001656 | -1,62% | 7,74% | US$6.170 | US$3,44 | 3.727.082.538 VIKKY |
| 1956 |  Bitcoin 21 XBTC21 | US$0,007682 | 7,54% | 5,47% | US$6.093 | US$2,30 | 793.108 XBTC21 |
| 1957 |  Nyerium NYEX | US$0,0002198 | 146,94% | -12,62% | US$5.969 | US$12,70 | 27.153.843 NYEX |
| 1958 |  Stakinglab LABX | US$0,01457 | -0,79% | 15,36% | US$5.904 | US$173,49 | 405.158 LABX |
| 1959 |  Litecred LTCR | US$0,0001915 | 0,00% | -1,43% | US$5.788 | - | 30.227.750 LTCR |
| 1960 |  Crowdholding YUP | US$0,00002784 | 0,00% | -17,63% | US$5.703 | - | 204.836.469 YUP |
| 1961 |  MASTERNET MASH | US$0,0001797 | -1,43% | -5,31% | US$5.694 | US$218,22 | 31.686.740 MASH |
| 1962 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1963 |  Quebecoin QBC | US$0,0008343 | 0,00% | 71,81% | US$5.593 | - | 6.703.138 QBC |
| 1964 |  Cabbage CAB | US$0,0005298 | -0,80% | -9,08% | US$5.563 | US$488,50 | 10.499.996 CAB |
| 1965 |  Galactrum ORE | US$0,001060 | -0,79% | -9,07% | US$5.431 | US$0,02649 | 5.124.807 ORE |
| 1966 |  Ccore CCO | US$0,003074 | -12,98% | -23,80% | US$5.225 | US$9,43 | 1.699.999 CCO |
| 1967 |  LiteBitcoin LBTC | US$0,0001762 | -1,00% | 29,61% | US$5.101 | - | 28.940.333 LBTC |
| 1968 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1969 |  BunnyToken BUNNY | US$0,00001817 | -1,62% | -81,29% | US$4.806 | US$3,77 | 264.486.021 BUNNY |
| 1970 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 20,58% | US$4.692 | - | 5.723.973 CCT |
| 1971 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1972 |  iBTC IBTC | US$0,00008871 | 0,00% | -8,46% | US$4.435 | - | 49.992.999 IBTC |
| 1973 |  Nekonium NUKO | US$0,0003533 | -0,79% | -9,07% | US$4.239 | US$2,69 | 12.000.829 NUKO |
| 1974 |  Mirai MRI | US$0,001235 | 12,79% | 70,02% | US$4.238 | US$624,96 | 3.432.003 MRI |
| 1975 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1976 |  BitCoal COAL | US$0,0008831 | 101,06% | 204,04% | US$3.974 | US$31,91 | 4.500.000 COAL |
| 1977 |  Gratz GRAT | US$0,0001270 | -1,33% | -6,48% | US$3.938 | - | 31.000.000 GRAT |
| 1978 |  XOVBank XOV | US$0,00002827 | -2,35% | -16,84% | US$3.708 | US$32.409,22 | 131.202.358 XOV |
| 1979 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1980 |  Helpico HELP | US$0,1487 | -2,11% | -40,97% | US$3.514 | US$38.426,25 | 23.628 HELP |
| 1981 |  VectorAI VEC2 | US$0,0001909 | 0,00% | 0,00% | US$3.513 | - | 18.399.311 VEC2 |
| 1982 |  Quantis Network QUAN | US$0,00008831 | -3,77% | -8,82% | US$3.513 | US$0,8831 | 39.779.347 QUAN |
| 1983 |  WXCOINS WXC | US$0,0001748 | 4,84% | 25,16% | US$3.492 | US$636,56 | 19.981.566 WXC |
| 1984 |  Bitcoinus BITS | US$0,000000009982 | -0,69% | -0,26% | US$3.469 | US$379,05 | 347.574.541.555 BITS |
| 1985 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1986 |  Crystal Token CYL | US$0,006060 | 5,40% | -4,75% | US$3.420 | US$34.248,01 | 564.377 CYL |
| 1987 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1988 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1989 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1990 |  Fintab FNTB | US$0,001174 | 0,00% | -12,14% | US$3.264 | - | 2.779.387 FNTB |
| 1991 |  Cannation CNNC | US$0,001277 | 0,00% | -6,85% | US$3.163 | - | 2.476.893 CNNC |
| 1992 |  MNPCoin MNP | US$0,001413 | -11,81% | -11,06% | US$3.097 | US$0,2072 | 2.191.996 MNP |
| 1993 |  Helper Search Token HSN | US$0,0000003634 | -6,80% | -10,39% | US$3.082 | US$1,38 | 8.479.947.437 HSN |
| 1994 |  MiloCoin MILO | US$0,0002788 | 0,00% | -2,94% | US$3.008 | - | 10.789.954 MILO |
| 1995 |  BowsCoin BSC | US$0,0005419 | 0,00% | -20,21% | US$3.007 | - | 5.550.102 BSC |
| 1996 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1997 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1998 |  SONO SONO | US$0,001325 | -4,73% | -19,65% | US$2.762 | US$45,78 | 2.084.823 SONO |
| 1999 |  SpeedCash SCS | US$0,004793 | 0,00% | -37,44% | US$2.755 | - | 574.745 SCS |
| 2000 |  MoX MOX | US$0,0005299 | -0,79% | -9,07% | US$2.664 | US$5,21 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.