Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Provoco Token VOCO | US$0,000000009994 | -0,32% | -0,06% | US$9.987 | - | 999.375.710.075 VOCO |
| 1902 |  Connect Coin XCON | US$0,0002561 | -26,25% | -4,80% | US$9.987 | US$7,11 | 38.996.796 XCON |
| 1903 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | 0,00% | US$9.976 | - | 104.655.777 ARCT |
| 1904 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1905 |  Octoin Coin OCC | US$0,01766 | -24,04% | -41,14% | US$9.805 | US$70,81 | 555.137 OCC |
| 1906 |  Magic Cube Coin MCC | US$0,00008247 | -5,54% | -12,24% | US$9.789 | US$6.896,79 | 118.694.616 MCC |
| 1907 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1908 |  Project Coin PRJ | US$0,0001725 | 0,00% | 77,14% | US$9.751 | - | 56.514.475 PRJ |
| 1909 |  Phantomx PNX | US$0,0001968 | 37,40% | 190,14% | US$9.544 | US$33,33 | 48.495.525 PNX |
| 1910 |  Alpha Coin APC | US$0,0003039 | -1,31% | 56,41% | US$9.478 | - | 31.188.676 APC |
| 1911 |  SkyHub Coin SHB | US$0,01429 | 3,59% | -14,55% | US$9.193 | US$18.167,32 | 643.413 SHB |
| 1912 |  Absolute ABS | US$0,0006977 | 1,02% | 2,77% | US$9.015 | US$1.645,95 | 12.921.832 ABS |
| 1913 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1914 |  DeltaChain DELTA | US$0,000001192 | -1,54% | 37,13% | US$8.941 | - | 7.500.000.000 DELTA |
| 1915 |  Eva Cash EVC | US$0,009933 | -6,92% | -19,04% | US$8.940 | US$185,92 | 900.000 EVC |
| 1916 |  INDINODE XIND | US$0,000008895 | -0,07% | -8,41% | US$8.938 | - | 1.004.759.575 XIND |
| 1917 |  AmsterdamCoin AMS | US$0,0001766 | 0,76% | -9,08% | US$8.866 | US$10,02 | 50.201.886 AMS |
| 1918 |  PostCoin POST | US$0,0005569 | 0,00% | -8,93% | US$8.837 | - | 15.868.233 POST |
| 1919 |  Dalecoin DALC | US$0,008831 | 2,40% | 22,19% | US$8.831 | US$16,76 | 1.000.000 DALC |
| 1920 |  TokenDesk TDS | US$0,0005849 | 0,00% | -5,74% | US$8.588 | - | 14.683.321 TDS |
| 1921 |  Jupiter JUP | US$0,0006238 | -49,17% | -45,77% | US$8.484 | US$3.729,12 | 13.600.388 JUP |
| 1922 |  Digiwage WAGE | US$0,0001766 | -36,17% | -30,03% | US$8.312 | US$44,34 | 47.062.308 WAGE |
| 1923 |  Trexcoin TREX | US$0,0001658 | 25,18% | 21,58% | US$8.292 | US$621,51 | 50.000.000 TREX |
| 1924 |  FidexToken FEX | US$0,0000002826 | 2,12% | -26,43% | US$8.233 | US$11,52 | 29.128.335.553 FEX |
| 1925 |  CryptoFlow CFL | US$0,00008826 | -0,85% | -9,13% | US$8.122 | - | 92.026.159 CFL |
| 1926 |  High Voltage HVCO | US$0,005431 | 0,00% | -1,89% | US$8.116 | - | 1.494.171 HVCO |
| 1927 |  ARAW ARAW | US$0,000004038 | 30,31% | -3,91% | US$8.050 | US$0,2994 | 1.993.576.188 ARAW |
| 1928 |  Micromines MICRO | US$0,0000004435 | 4,00% | -0,03% | US$7.983 | US$37,78 | 17.999.261.364 MICRO |
| 1929 |  BitGuild PLAT PLAT | US$0,0001307 | 0,92% | -22,48% | US$7.787 | US$2.494,17 | 59.566.902 PLAT |
| 1930 |  Atheios ATH | US$0,0004416 | -0,79% | -9,07% | US$7.746 | US$0,4740 | 17.543.150 ATH |
| 1931 |  Zayedcoin ZYD | US$0,001236 | 56,26% | -9,05% | US$7.719 | US$0,9006 | 6.243.840 ZYD |
| 1932 |  Authorship ATS | US$0,00007668 | 0,00% | 89,52% | US$7.666 | - | 99.971.428 ATS |
| 1933 |  onLEXpa onLEXpa | US$0,00004038 | -42,13% | -55,40% | US$7.510 | US$32,43 | 185.993.854 onLEXpa |
| 1934 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1935 |  Simmitri SIM | US$0,0001060 | -19,75% | -27,58% | US$7.468 | US$0,8478 | 70.468.612 SIM |
| 1936 |  Kora Network Token KNT | US$0,00002221 | -1,62% | 73,41% | US$7.454 | US$6,25 | 335.625.000 KNT |
| 1937 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1938 |  Peerguess GUESS | US$0,0001214 | 0,00% | 0,00% | US$7.348 | - | 60.537.668 GUESS |
| 1939 |  KWHCoin KWH | US$0,000004038 | -1,62% | -5,41% | US$7.298 | - | 1.807.438.681 KWH |
| 1940 |  BitMoney BIT | US$0,00008831 | -0,79% | 23,73% | US$7.286 | US$0,05729 | 82.497.698 BIT |
| 1941 |  4NEW KWATT | US$0,0001191 | -1,62% | -1,50% | US$7.284 | US$3.369,07 | 61.152.763 KWATT |
| 1942 |  Desire DSR | US$0,0007065 | -0,79% | -9,07% | US$7.255 | US$8.160,97 | 10.269.488 DSR |
| 1943 |  Ragnarok RAGNA | US$0,0004416 | -0,79% | -9,07% | US$7.170 | US$36,70 | 16.238.639 RAGNA |
| 1944 |  Dash Green DASHG | US$0,002941 | -22,45% | -41,77% | US$6.766 | US$0,4946 | 2.300.683 DASHG |
| 1945 |  BriaCoin BRIA | US$0,008880 | -1,23% | -11,20% | US$6.601 | - | 743.431 BRIA |
| 1946 |  Couchain COU | US$0,0000006461 | -22,28% | -11,34% | US$6.590 | US$898,35 | 10.200.000.000 COU |
| 1947 |  CPUchain CPU | US$0,0003612 | -1,13% | 7,72% | US$6.568 | US$4,01 | 18.186.650 CPU |
| 1948 |  EVOS EVOS | US$0,0006182 | -0,79% | -9,07% | US$6.557 | US$76,33 | 10.606.778 EVOS |
| 1949 |  Luna Coin LUNA | US$0,003808 | 969,61% | 2,95% | US$6.499 | US$71,18 | 1.706.429 LUNA |
| 1950 |  P2P Global Network P2PX | US$0,0001470 | -53,10% | -57,72% | US$6.407 | US$307,55 | 43.579.999 P2PX |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.