Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Waletoken WTN | US$0,000001635 | -13,34% | -18,80% | US$32.574 | US$5.053,01 | 19.918.713.667 WTN |
| 1702 |  Kind Ads Token KIND | US$0,0007648 | -7,87% | -18,14% | US$32.292 | US$0,3824 | 42.223.693 KIND |
| 1703 |  Linfinity LFC | US$0,00003547 | -30,98% | 7,53% | US$32.127 | US$4.782,27 | 905.666.529 LFC |
| 1704 |  StarterCoin STAC | US$0,00009357 | -5,35% | 87,98% | US$32.003 | US$26,48 | 342.007.189 STAC |
| 1705 |  Klimatas KTS | US$0,04378 | -7,97% | -1,98% | US$31.648 | US$4.945,72 | 722.904 KTS |
| 1706 |  SparksPay SPK | US$0,005771 | 8,70% | 25,71% | US$31.644 | US$32,46 | 5.483.098 SPK |
| 1707 |  TransferCoin TX | US$0,003797 | -0,80% | -1,08% | US$31.502 | US$4,08 | 8.296.433 TX |
| 1708 |  Worldcore WRC | US$0,0001766 | -0,79% | -39,38% | US$31.458 | US$0,8856 | 178.103.291 WRC |
| 1709 |  BERNcash BERN | US$0,0004415 | 13,65% | 13,65% | US$31.451 | US$1,05 | 71.234.301 BERN |
| 1710 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1711 |  Pyrk PYRK | US$0,02129 | -14,18% | -65,90% | US$30.828 | US$16.642,47 | 1.447.900 PYRK |
| 1712 |  ATBCoin ATB | US$0,0007296 | -10,02% | -14,96% | US$30.669 | US$22.228,96 | 42.038.227 ATB |
| 1713 |  Galilel GALI | US$0,001563 | 3,51% | 5,17% | US$30.495 | US$176,57 | 19.511.860 GALI |
| 1714 |  Fantasy Sports DFS | US$0,006692 | 89,67% | -18,83% | US$30.329 | US$12,96 | 4.532.031 DFS |
| 1715 |  Ethouse HORSE | US$0,0004261 | 0,00% | -0,01% | US$30.096 | - | 70.632.222 HORSE |
| 1716 |  Beacon BECN | US$0,02375 | -4,27% | -16,86% | US$29.969 | US$9,07 | 1.262.016 BECN |
| 1717 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1718 |  InflationCoin IFLT | US$0,0000006669 | 25,71% | -16,64% | US$29.869 | US$2,22 | 44.790.092.020 IFLT |
| 1719 |  GINcoin GIN | US$0,003709 | 1,63% | -12,26% | US$29.773 | US$6,09 | 8.026.998 GIN |
| 1720 |  Cheesecoin CHEESE | US$0,00007529 | 20,83% | -3,10% | US$29.663 | US$0,6705 | 393.980.046 CHEESE |
| 1721 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1722 |  ChessCoin CHESS | US$0,0005441 | 0,00% | 6,75% | US$29.398 | - | 54.032.769 CHESS |
| 1723 |  Guider GDR | US$0,0001171 | 0,25% | -15,67% | US$29.191 | - | 249.181.440 GDR |
| 1724 |  Centauri CTX | US$0,0006182 | -0,63% | -9,07% | US$29.102 | US$137,94 | 47.076.705 CTX |
| 1725 |  PiplCoin PIPL | US$0,0002100 | -86,13% | -91,31% | US$29.032 | US$147,88 | 138.247.555 PIPL |
| 1726 |  Arqma ARQ | US$0,005816 | 23,84% | 37,89% | US$28.900 | US$10.839,24 | 4.969.313 ARQ |
| 1727 |  Herbalist Token HERB | US$0,000003025 | 22,84% | 16,69% | US$28.738 | - | 9.499.999.999 HERB |
| 1728 |  Castle CSTL | US$0,001590 | 62,35% | 39,55% | US$28.514 | US$114,58 | 17.937.326 CSTL |
| 1729 |  Taklimakan Network TAN | US$0,0006182 | -0,79% | -46,96% | US$28.401 | US$5.831,85 | 45.942.180 TAN |
| 1730 |  ALAX ALX | US$0,001355 | 0,00% | 0,00% | US$28.129 | - | 20.757.685 ALX |
| 1731 |  Digital Money Bits DMB | US$0,0002649 | -0,80% | -9,08% | US$28.127 | US$0,1335 | 106.173.958 DMB |
| 1732 |  DogeCash DOGEC | US$0,007772 | 3,38% | -22,43% | US$28.093 | US$315,89 | 3.614.880 DOGEC |
| 1733 |  FirstCoin FRST | US$0,0009000 | 0,00% | -7,34% | US$28.087 | - | 31.207.528 FRST |
| 1734 |  Datarius Credit DTRC | US$0,0002193 | -7,35% | 37,12% | US$28.017 | US$57,13 | 127.756.071 DTRC |
| 1735 |  IOTW IOTW | US$0,0008399 | -49,92% | -49,92% | US$27.933 | US$201,89 | 33.258.450 IOTW |
| 1736 |  HeroNode HER | US$0,00002538 | -1,26% | 8,66% | US$27.900 | US$36,56 | 1.099.244.081 HER |
| 1737 |  Zenswap Network Token ZNT | US$0,000002322 | 53,51% | 55,84% | US$27.864 | US$5.248,72 | 12.001.366.640 ZNT |
| 1738 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1739 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1740 |  Parkgene GENE | US$0,00009352 | 0,00% | -4,00% | US$27.565 | - | 294.760.863 GENE |
| 1741 |  PRiVCY PRIV | US$0,001648 | -3,10% | -5,98% | US$27.208 | US$0,8155 | 16.508.939 PRIV |
| 1742 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1743 |  Thar Token THAR | US$0,03459 | 28,54% | 116,73% | US$27.113 | US$122,22 | 783.927 THAR |
| 1744 |  GlobalToken GLT | US$0,0002650 | -0,79% | -31,92% | US$27.006 | US$160,07 | 101.922.950 GLT |
| 1745 |  Fivebalance FBN | US$0,00004761 | 18,86% | 546,58% | US$26.912 | US$11,07 | 565.241.486 FBN |
| 1746 |  Thingschain TIC | US$0,000002342 | 5,07% | 14,71% | US$26.804 | US$3.961,84 | 11.445.000.000 TIC |
| 1747 |  BLAST BLAST | US$0,0006182 | -0,88% | -47,82% | US$26.695 | US$113,10 | 43.182.405 BLAST |
| 1748 |  Rubies RBIES | US$0,002561 | -8,84% | -8,84% | US$26.672 | US$0,8830 | 10.415.252 RBIES |
| 1749 |  InternationalCryptoX INCX | US$0,00006218 | 0,42% | -4,66% | US$26.661 | US$8.623,34 | 428.755.167 INCX |
| 1750 |  SelfSell SSC | US$0,00006662 | -31,32% | -9,10% | US$25.984 | US$2.075,82 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.