Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OPCoinX OPCX | US$0,0003533 | -0,97% | -8,63% | US$57.853 | US$0,002109 | 163.774.057 OPCX |
| 1602 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1603 |  VeriSafe VSF | US$0,000005300 | -2,72% | -57,29% | US$57.664 | US$260,97 | 10.880.544.815 VSF |
| 1604 |  Profile Utility Token PUT | US$0,001256 | -4,71% | -7,53% | US$56.874 | US$211,49 | 45.289.804 PUT |
| 1605 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1606 |  FantasyGold FGC | US$0,003470 | 16,44% | 45,65% | US$56.357 | US$2.028,64 | 16.241.597 FGC |
| 1607 |  EtherInc ETI | US$0,0001766 | 98,26% | 81,77% | US$56.250 | US$0,001766 | 318.472.252 ETI |
| 1608 |  Webcoin WEB | US$0,001260 | -6,46% | -9,60% | US$56.247 | US$1.593,85 | 44.653.049 WEB |
| 1609 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1610 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1611 |  HashNet BitEco HNB | US$0,001887 | 1,80% | 67,76% | US$55.918 | US$614,22 | 29.640.456 HNB |
| 1612 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | 0,00% | US$54.879 | - | 32.453.993 BOXX |
| 1613 |  Menlo One ONE | US$0,0001806 | 0,00% | -43,26% | US$54.264 | - | 300.404.658 ONE |
| 1614 |  Mainstream For The Underground MFTU | US$0,00005007 | 0,00% | 67,13% | US$53.831 | - | 1.075.139.615 MFTU |
| 1615 |  ParallelCoin DUO | US$0,1707 | -19,61% | -35,92% | US$53.735 | US$33,17 | 314.719 DUO |
| 1616 |  Knekted KNT | US$0,00005303 | -1,40% | -0,58% | US$53.027 | US$391,89 | 1.000.000.000 KNT |
| 1617 |  BlueCoin BLU | US$0,00009225 | 0,00% | -1,49% | US$53.012 | - | 574.683.675 BLU |
| 1618 |  Suretly SUR | US$0,2246 | -0,42% | -0,24% | US$52.999 | US$1.234,19 | 235.961 SUR |
| 1619 |  Impleum IMPL | US$0,007330 | -4,55% | 1,30% | US$52.652 | US$0,7935 | 7.183.169 IMPL |
| 1620 |  Ifoods Chain IFOOD | US$0,00002103 | -52,33% | -30,31% | US$52.569 | - | 2.499.999.990 IFOOD |
| 1621 |  Biotron BTRN | US$0,0007948 | 11,61% | 69,39% | US$52.430 | US$2,22 | 65.965.771 BTRN |
| 1622 |  DraftCoin DFT | US$0,006000 | 33,33% | 36,38% | US$52.295 | US$21,74 | 8.715.912 DFT |
| 1623 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1624 |  Iridium IRD | US$0,002557 | -3,44% | -18,18% | US$51.794 | US$45,46 | 20.256.627 IRD |
| 1625 |  INMAX INX | US$0,03298 | 0,49% | -2,85% | US$51.712 | US$2.283,08 | 1.568.188 INX |
| 1626 |  CryptoSoul SOUL | US$0,0001997 | -2,61% | -9,26% | US$51.627 | US$120,44 | 258.560.080 SOUL |
| 1627 |  Elementeum ELET | US$0,009867 | -0,62% | 23,46% | US$51.533 | US$524,37 | 5.223.055 ELET |
| 1628 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1629 |  PDATA PDATA | US$0,0001325 | -10,60% | -24,39% | US$51.184 | US$923,87 | 386.385.521 PDATA |
| 1630 |  Bridge Protocol BRDG | US$0,0002283 | -9,70% | -24,04% | US$51.166 | US$64,18 | 224.088.259 BRDG |
| 1631 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1632 |  Jade Currency JADE | US$0,0008819 | 0,31% | -9,34% | US$49.565 | US$492,78 | 56.200.000 JADE |
| 1633 |  Eroscoin ERO | US$0,0002649 | -0,79% | 36,39% | US$49.476 | US$959,07 | 186.744.000 ERO |
| 1634 |  Niobio Cash NBR | US$0,0003510 | 13,42% | -13,53% | US$49.428 | US$43,47 | 140.803.743 NBR |
| 1635 |  Global Crypto Alliance CALL | US$0,0006011 | 275,15% | -10,34% | US$49.039 | US$4,52 | 81.583.629 CALL |
| 1636 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.015 | - | 524.005.083 2GIVE |
| 1637 |  GCN Coin GCN | US$0,0000002845 | -7,09% | -17,36% | US$48.963 | US$8,38 | 172.076.810.000 GCN |
| 1638 |  APR Coin APR | US$0,003797 | 2,73% | -19,49% | US$48.353 | US$81,93 | 12.733.153 APR |
| 1639 |  Agora VOTE | US$0,001286 | -1,65% | 82,81% | US$48.316 | - | 37.567.245 VOTE |
| 1640 |  Giant GIC | US$0,006250 | -1,64% | -8,37% | US$48.060 | US$2.709,01 | 7.689.650 GIC |
| 1641 |  ImageCash IMGC | US$0,01024 | -2,17% | -19,49% | US$47.887 | US$5.028,75 | 4.674.445 IMGC |
| 1642 |  Mobile Crypto Pay Coin MCPC | US$0,005718 | 17,24% | 7,30% | US$47.681 | US$236,86 | 8.338.236 MCPC |
| 1643 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1644 |  ANON ANON | US$0,006182 | 0,12% | 55,79% | US$46.944 | US$21,46 | 7.593.802 ANON |
| 1645 |  Narrative NRVE | US$0,0005671 | 0,00% | -24,32% | US$46.748 | - | 82.428.004 NRVE |
| 1646 |  Moneynet MNC | US$0,00001261 | 0,00% | 4,53% | US$46.738 | - | 3.707.302.717 MNC |
| 1647 |  Fiii FIII | US$0,00009682 | 12,11% | 5,23% | US$46.708 | US$450,67 | 482.404.699 FIII |
| 1648 |  SuperCoin SUPER | US$0,0008870 | -0,34% | -14,31% | US$46.651 | - | 52.592.734 SUPER |
| 1649 |  Patron PAT | US$0,0001208 | -1,89% | 52,75% | US$46.568 | - | 385.498.853 PAT |
| 1650 |  Xuez XUEZ | US$0,01254 | 4,28% | 99,97% | US$46.178 | US$32.337,43 | 3.682.309 XUEZ |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.