Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Interest BCI | US$0,005206 | -0,87% | 44,60% | US$95.413 | - | 18.326.892 BCI |
| 1502 |  SwiftCash SWIFT | US$0,0006182 | 1,97% | -28,74% | US$95.294 | US$7,59 | 154.150.071 SWIFT |
| 1503 |  PUBLYTO Token PUB | US$0,00006362 | -0,72% | -15,16% | US$95.286 | US$1.860,24 | 1.497.764.594 PUB |
| 1504 |  PRASM PSM | US$0,00004185 | -0,05% | -14,24% | US$94.140 | - | 2.249.193.827 PSM |
| 1505 |  Ignition IC | US$0,07242 | 1,82% | -0,88% | US$93.834 | US$248,37 | 1.295.761 IC |
| 1506 |  Energo TSL | US$0,0001546 | 2,13% | -4,59% | US$93.136 | US$262,05 | 602.378.920 TSL |
| 1507 |  MFCoin MFC | US$0,004410 | -1,42% | -13,81% | US$92.169 | US$1.368,02 | 20.901.004 MFC |
| 1508 |  Dropil DROP | US$0,000004038 | -34,41% | -36,77% | US$91.943 | US$403,79 | 22.770.083.428 DROP |
| 1509 |  CREDIT CREDIT | US$0,000004309 | 4,44% | 20,45% | US$91.776 | US$26.971,53 | 21.297.373.342 CREDIT |
| 1510 |  Aditus ADI | US$0,0003907 | 7,01% | -16,14% | US$91.470 | US$11.445,54 | 234.110.888 ADI |
| 1511 |  eSDChain SDA | US$0,0009327 | -9,51% | -21,71% | US$91.355 | US$1.089,59 | 97.942.027 SDA |
| 1512 |  Netko NETKO | US$0,008909 | 0,00% | 186,66% | US$91.000 | - | 10.213.890 NETKO |
| 1513 |  Plus-Coin NPLC | US$0,0001936 | -8,04% | -8,32% | US$90.965 | US$123,50 | 469.946.471 NPLC |
| 1514 |  Bitnation XPAT | US$0,000003392 | -11,44% | 6,53% | US$90.881 | US$34,82 | 26.790.209.883 XPAT |
| 1515 |  CROAT CROAT | US$0,001148 | 7,48% | -1,17% | US$90.477 | US$134,42 | 78.807.965 CROAT |
| 1516 |  Capricoin CPC | US$0,04538 | 0,00% | -7,08% | US$90.306 | - | 1.990.045 CPC |
| 1517 |  Veles VLS | US$0,07467 | -4,80% | -18,69% | US$89.761 | US$18.417,50 | 1.202.134 VLS |
| 1518 |  Dether DTH | US$0,001050 | 0,00% | -44,04% | US$89.233 | US$35,55 | 85.000.000 DTH |
| 1519 |  HeartBout HB | US$0,001647 | -0,55% | 6,44% | US$88.126 | US$2.724,85 | 53.495.267 HB |
| 1520 |  SophiaTX SPHTX | US$0,0002661 | -0,35% | -5,97% | US$88.049 | - | 330.877.003 SPHTX |
| 1521 |  ProxyNode PRX | US$0,0005299 | 18,48% | -7,71% | US$87.712 | US$30,54 | 165.532.874 PRX |
| 1522 |  BBSCoin BBS | US$0,0000008831 | -3,93% | -9,02% | US$86.956 | US$0,008787 | 98.463.824.743 BBS |
| 1523 |  Ethereum Gold Project ETGP | US$0,00001480 | -5,51% | -0,32% | US$86.338 | US$293,86 | 5.832.448.281 ETGP |
| 1524 |  Verify CRED | US$0,006367 | 0,00% | -0,07% | US$86.010 | - | 13.508.864 CRED |
| 1525 |  BitBar BTB | US$1,86 | 0,92% | -8,29% | US$85.755 | US$277,03 | 46.089 BTB |
| 1526 |  CryptoAds Marketplace CRAD | US$0,005997 | -1,71% | -3,61% | US$85.549 | US$17.247,58 | 14.265.943 CRAD |
| 1527 |  Litecoin Plus LCP | US$0,03046 | -0,97% | -14,91% | US$83.850 | US$35,31 | 2.752.341 LCP |
| 1528 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1529 |  Universe UNI | US$0,0009713 | 9,12% | -9,75% | US$83.746 | US$0,3623 | 86.216.427 UNI |
| 1530 |  FarmaTrust FTT | US$0,0001390 | -86,15% | -20,97% | US$83.387 | US$33,07 | 600.000.000 FTT |
| 1531 |  Zetacoin ZET | US$0,0004857 | 9,52% | 0,02% | US$83.378 | US$3.862,29 | 171.676.064 ZET |
| 1532 |  Unify UNIFY | US$0,004504 | -5,75% | -9,89% | US$81.905 | US$3.496,30 | 18.185.085 UNIFY |
| 1533 |  Oxycoin OXY | US$0,00008703 | -1,23% | -3,26% | US$81.102 | US$8,23 | 931.894.857 OXY |
| 1534 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1535 |  Fire Lotto FLOT | US$0,002936 | 6,38% | -7,05% | US$80.673 | - | 27.481.717 FLOT |
| 1536 |  Deutsche eMark DEM | US$0,001501 | -0,80% | 22,97% | US$80.543 | US$197,78 | 53.653.541 DEM |
| 1537 |  Wavesbet WBET | US$0,000001807 | -3,14% | -2,62% | US$80.398 | US$30.453,62 | 44.499.999.948 WBET |
| 1538 |  Carboncoin CARBON | US$0,000005210 | 3,99% | 36,75% | US$80.192 | US$1,28 | 15.392.022.544 CARBON |
| 1539 |  Leadcoin LDC | US$0,0001019 | -6,07% | 90,79% | US$79.961 | US$15,09 | 784.399.592 LDC |
| 1540 |  Bata BTA | US$0,01580 | 74,32% | 102,61% | US$79.825 | US$293,88 | 5.052.601 BTA |
| 1541 |  MyWish WISH | US$0,008298 | -0,62% | -25,84% | US$79.209 | US$98,74 | 9.546.081 WISH |
| 1542 |  Peony PNY | US$0,02505 | -0,64% | -7,86% | US$79.127 | US$4.331,06 | 3.158.383 PNY |
| 1543 |  Bethereum BETHER | US$0,0001387 | -0,93% | 21,00% | US$78.170 | US$2.357,05 | 563.403.203 BETHER |
| 1544 |  CDX Network CDX | US$0,002384 | -0,78% | -20,81% | US$77.604 | US$10,11 | 32.546.000 CDX |
| 1545 |  AiLink Token ALI | US$0,00001496 | 0,34% | 18,95% | US$77.555 | US$1.985,06 | 5.184.020.527 ALI |
| 1546 |  KanadeCoin KNDC | US$0,00001413 | 12,14% | 10,41% | US$77.320 | US$0,1413 | 5.471.056.500 KNDC |
| 1547 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1548 |  SRCOIN SRCOIN | US$0,00001514 | -0,05% | -4,86% | US$76.483 | - | 5.052.048.084 SRCOIN |
| 1549 |  PoSW Coin POSW | US$0,001730 | 0,00% | 26,78% | US$76.282 | - | 44.100.000 POSW |
| 1550 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.