Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  XDNA XDNA | US$0,01183 | 0,74% | -18,71% | US$75.321 | US$63,73 | 6.364.846 XDNA |
| 1552 |  Rimbit RBT | US$0,0003800 | 0,00% | 28,37% | US$75.084 | - | 197.581.050 RBT |
| 1553 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1554 |  Digitalcoin DGC | US$0,002119 | -14,97% | -13,49% | US$74.804 | US$2,19 | 35.296.668 DGC |
| 1555 |  MktCoin MLM | US$0,00006182 | -11,13% | -23,40% | US$74.772 | US$78,62 | 1.209.529.900 MLM |
| 1556 |  Matrexcoin MAC | US$0,004327 | -20,31% | -45,67% | US$74.472 | US$3,48 | 17.209.730 MAC |
| 1557 |  MicroMoney AMM | US$0,004676 | 8,88% | 30,55% | US$73.769 | US$15.224,95 | 15.777.256 AMM |
| 1558 |  Rentberry BERRY | US$0,0002443 | -14,85% | -24,81% | US$73.626 | US$2,28 | 301.431.307 BERRY |
| 1559 |  MetaMorph METM | US$0,0004864 | -1,32% | -5,19% | US$73.591 | US$35.324,83 | 151.292.468 METM |
| 1560 |  Bitcoin Token BTCT | US$0,008650 | 12,56% | -13,31% | US$73.466 | US$876,47 | 8.492.857 BTCT |
| 1561 |  Daneel DAN | US$0,003609 | 0,00% | -39,18% | US$73.055 | - | 20.242.358 DAN |
| 1562 |  ACE (TokenStars) ACE | US$0,006038 | 2,75% | -19,38% | US$73.028 | US$2.154,23 | 12.095.419 ACE |
| 1563 |  Photon PHO | US$0,000002121 | -1,24% | -6,66% | US$72.499 | US$15,95 | 34.188.504.247 PHO |
| 1564 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1565 |  EtherGem EGEM | US$0,003643 | 2,92% | 3,47% | US$70.985 | US$9.869,69 | 19.483.114 EGEM |
| 1566 |  Kobocoin KOBO | US$0,002867 | 0,00% | -24,02% | US$70.822 | - | 24.700.248 KOBO |
| 1567 |  Signals Network SGN | US$0,0008034 | 0,00% | -5,35% | US$70.808 | - | 88.138.749 SGN |
| 1568 |  Lethean LTHN | US$0,00008831 | -50,39% | -10,69% | US$70.278 | US$119,35 | 795.787.039 LTHN |
| 1569 |  Bitcoin Fast BTCF | US$0,005673 | -2,96% | -19,44% | US$70.262 | US$844,06 | 12.384.849 BTCF |
| 1570 |  Golos GOLOS | US$0,0002995 | -0,42% | -0,19% | US$70.039 | US$18,48 | 233.836.908 GOLOS |
| 1571 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1572 |  BLOC.MONEY BLOC | US$0,004592 | 7,48% | 23,11% | US$67.912 | US$256,31 | 14.788.429 BLOC |
| 1573 |  PENG PENG | US$0,000008831 | -0,79% | -9,07% | US$67.419 | US$0,09227 | 7.634.092.992 PENG |
| 1574 |  BitCoen BEN | US$0,009568 | -0,05% | -16,01% | US$66.975 | US$355,31 | 7.000.000 BEN |
| 1575 |  Commercium CMM | US$0,001501 | -0,73% | -10,85% | US$66.504 | US$145,48 | 44.297.172 CMM |
| 1576 |  SignatureChain SIGN | US$0,00008656 | 5,64% | -12,55% | US$66.287 | US$1.175,24 | 765.779.225 SIGN |
| 1577 |  Opal OPAL | US$0,004368 | 0,00% | 190,50% | US$66.204 | - | 15.156.364 OPAL |
| 1578 |  WIZBL WBL | US$0,0004407 | -0,99% | -9,26% | US$66.100 | - | 150.000.000 WBL |
| 1579 |  Synergy SNRG | US$0,01340 | 0,00% | -0,41% | US$65.609 | - | 4.897.672 SNRG |
| 1580 |  Bitstar BITS | US$0,003076 | 0,00% | 5,58% | US$65.048 | - | 21.145.111 BITS |
| 1581 |  Helex HLX | US$0,9267 | 6,59% | 246,21% | US$65.016 | US$7.446,52 | 70.160 HLX |
| 1582 |  BoutsPro BOUTS | US$0,0008477 | 2,75% | -5,71% | US$64.948 | US$23.921,11 | 76.615.188 BOUTS |
| 1583 |  Coin Lion LION | US$0,002013 | 0,00% | -57,21% | US$64.878 | - | 32.226.096 LION |
| 1584 |  Cryptonite XCN | US$0,00009147 | 0,00% | -1,61% | US$64.807 | - | 708.506.520 XCN |
| 1585 |  Ethereum Cash ECASH | US$0,004592 | -11,05% | 13,72% | US$64.751 | US$219,46 | 14.100.000 ECASH |
| 1586 |  SnodeCoin SND | US$0,001501 | 1,22% | 30,41% | US$64.632 | US$0,01501 | 43.049.969 SND |
| 1587 |  VULCANO VULC | US$0,0002649 | 48,82% | 21,21% | US$63.969 | US$3,85 | 241.450.731 VULC |
| 1588 |  TENA TENA | US$0,02384 | -2,48% | 52,62% | US$63.725 | US$1.672,33 | 2.672.526 TENA |
| 1589 |  AirWire WIRE | US$0,0005299 | -0,79% | -9,07% | US$63.616 | US$199,52 | 120.058.126 WIRE |
| 1590 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1591 |  Kuverit KUV | US$0,00003194 | 5,31% | 45,15% | US$62.769 | - | 1.965.124.745 KUV |
| 1592 |  Atonomi ATMI | US$0,0001250 | -41,13% | -7,52% | US$61.591 | US$29,20 | 492.730.725 ATMI |
| 1593 |  TOKYO TOKC | US$0,0002232 | 25,17% | 14,90% | US$60.866 | US$2,27 | 272.697.251 TOKC |
| 1594 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1595 |  InterValue INVE | US$0,0004712 | -2,61% | -5,18% | US$60.261 | US$36.340,67 | 127.892.710 INVE |
| 1596 |  Gentarium GTM | US$0,01378 | -5,05% | -19,35% | US$60.216 | US$8,88 | 4.370.852 GTM |
| 1597 |  Bonpay BON | US$0,005299 | -25,72% | -27,16% | US$59.825 | US$2.046,20 | 11.290.301 BON |
| 1598 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1599 |  Version V | US$0,00009167 | 0,00% | -3,20% | US$58.110 | - | 633.887.439 V |
| 1600 |  BlockMesh BMH | US$0,0002126 | 3,83% | 31,47% | US$58.040 | US$663,20 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.