Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ink Protocol XNK | US$0,0003923 | -11,67% | -47,15% | US$153.926 | US$4.308,19 | 392.337.026 XNK |
| 1402 |  Bigbom BBO | US$0,0004569 | -2,61% | -7,95% | US$153.481 | US$45.842,38 | 335.947.891 BBO |
| 1403 |  JET8 J8T | US$0,0002048 | 23,22% | 53,92% | US$151.659 | US$1.830,91 | 740.485.259 J8T |
| 1404 |  AquariusCoin ARCO | US$0,05253 | 175,14% | 94,80% | US$151.235 | US$178,66 | 2.878.811 ARCO |
| 1405 |  Energycoin ENRG | US$0,001236 | -1,12% | -9,08% | US$151.226 | US$0,08883 | 122.325.446 ENRG |
| 1406 |  Masari MSR | US$0,01106 | -0,29% | -11,41% | US$151.195 | US$5.545,29 | 13.675.639 MSR |
| 1407 |  GoldFund GFUN | US$0,0009787 | -20,88% | 4,02% | US$150.816 | US$2.765,48 | 154.093.551 GFUN |
| 1408 |  EurocoinToken ECTE | US$0,03967 | 90,75% | -3,09% | US$150.112 | US$94,01 | 3.784.427 ECTE |
| 1409 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1410 |  Freicoin FRC | US$0,002627 | 0,00% | -6,27% | US$147.400 | - | 56.118.238 FRC |
| 1411 |  Equal EQL | US$0,0004442 | 7,70% | 3,83% | US$147.149 | US$686,76 | 331.243.650 EQL |
| 1412 |  W Green Pay WGP | US$0,008839 | -2,63% | -20,86% | US$145.936 | US$523,21 | 16.511.154 WGP |
| 1413 |  Utrum OOT | US$0,002249 | -1,62% | -4,87% | US$145.742 | US$34,91 | 64.800.139 OOT |
| 1414 |  Arbidex ABX | US$0,007065 | 15,17% | 30,11% | US$143.808 | US$13.351,19 | 20.354.622 ABX |
| 1415 |  Bitradio BRO | US$0,01649 | 116,77% | 39,43% | US$143.589 | US$25,55 | 8.708.440 BRO |
| 1416 |  MMOCoin MMO | US$0,002348 | 9,12% | 6,34% | US$142.727 | US$3.514,80 | 60.787.776 MMO |
| 1417 |  Emerald Crypto EMD | US$0,007347 | -11,93% | -31,52% | US$140.451 | US$6,20 | 19.117.129 EMD |
| 1418 |  CaixaPay CXP | US$0,001772 | -0,44% | -3,72% | US$139.857 | - | 78.905.322 CXP |
| 1419 |  Ritocoin RITO | US$0,0001009 | 11,25% | -1,28% | US$139.642 | US$298,07 | 1.383.318.306 RITO |
| 1420 |  CyberFM CYFM | US$0,000002726 | 619,42% | 458,00% | US$139.549 | US$4,80 | 51.200.000.000 CYFM |
| 1421 |  Alchemint Standards SDS | US$0,0004317 | -1,03% | 53,22% | US$137.250 | US$161,69 | 317.946.798 SDS |
| 1422 |  Rupee RUP | US$0,003484 | 2,57% | -3,62% | US$135.711 | US$2,10 | 38.950.350 RUP |
| 1423 |  RealChain RCT | US$0,0002665 | -0,10% | -5,37% | US$135.120 | US$8.851,17 | 507.016.380 RCT |
| 1424 |  LiteDoge LDOGE | US$0,000008207 | -90,02% | 17,47% | US$134.782 | US$5,21 | 16.422.580.992 LDOGE |
| 1425 |  RoBET ROBET | US$0,1680 | 0,00% | 0,00% | US$134.142 | - | 798.697 ROBET |
| 1426 |  SWYFT SWYFTT | US$0,1882 | 10,58% | -25,51% | US$133.034 | US$29.454,73 | 706.940 SWYFTT |
| 1427 |  TrueDeck TDP | US$0,004265 | -2,35% | -3,99% | US$131.000 | US$19.760,09 | 30.717.516 TDP |
| 1428 |  Alt.Estate token ALT | US$0,0001805 | 0,86% | 78,95% | US$130.687 | - | 724.180.756 ALT |
| 1429 |  Crowd Machine CMCT | US$0,0002776 | -20,39% | -24,09% | US$130.503 | US$2.428,57 | 470.164.800 CMCT |
| 1430 |  AC3 AC3 | US$0,0002649 | -4,16% | -9,07% | US$130.087 | US$24,29 | 491.008.312 AC3 |
| 1431 |  BoatPilot Token NAVY | US$0,001755 | -6,02% | -4,49% | US$129.663 | US$2.773,30 | 73.863.346 NAVY |
| 1432 |  Chronologic DAY | US$0,1357 | 12,63% | -3,96% | US$129.531 | US$386,52 | 954.620 DAY |
| 1433 |  iDealCash DEAL | US$0,00008831 | -4,04% | -9,08% | US$127.754 | US$0,0008814 | 1.446.608.662 DEAL |
| 1434 |  Matchpool GUP | US$0,001678 | -0,80% | 1,61% | US$125.833 | US$235,34 | 75.000.000 GUP |
| 1435 |  NFX Coin NFXC | US$0,001060 | -0,79% | -29,49% | US$125.594 | US$74,99 | 118.512.872 NFXC |
| 1436 |  Jarvis+ JAR | US$0,001272 | 2,65% | 3,06% | US$125.554 | US$41.190,71 | 98.701.896 JAR |
| 1437 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.443 | - | 1.331.017.764 GZRO |
| 1438 |  GoByte GBX | US$0,01706 | -11,84% | -24,54% | US$125.317 | US$3.420,92 | 7.346.371 GBX |
| 1439 |  Maxcoin MAX | US$0,002031 | -6,66% | -6,66% | US$124.796 | US$23,21 | 61.445.805 MAX |
| 1440 |  KekCoin KEK | US$0,01157 | -43,98% | -0,03% | US$123.977 | US$26,90 | 10.716.385 KEK |
| 1441 |  Scorum Coins SCR | US$0,004231 | -32,02% | -35,60% | US$123.817 | US$26.699,93 | 29.265.075 SCR |
| 1442 |  TrumpCoin TRUMP | US$0,01859 | -7,57% | -29,16% | US$122.797 | US$3.104,52 | 6.604.387 TRUMP |
| 1443 |  Business Credit Alliance Chain BCAC | US$0,0002459 | 3,79% | 20,01% | US$122.530 | US$1.130,02 | 498.256.620 BCAC |
| 1444 |  Bitcoin CZ BCZ | US$0,04302 | -1,88% | -9,82% | US$122.258 | US$2.563,27 | 2.842.020 BCZ |
| 1445 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1446 |  Sharpay S | US$0,0001171 | 14,12% | 42,37% | US$121.818 | US$1,17 | 1.040.302.597 S |
| 1447 |  WandX WAND | US$0,009896 | -6,91% | 19,33% | US$121.164 | US$400,02 | 12.244.135 WAND |
| 1448 |  MyBit MYB | US$0,0007822 | -1,57% | 2,89% | US$120.389 | US$738,78 | 153.907.200 MYB |
| 1449 |  Parachute PAR | US$0,0002686 | 1,54% | -0,30% | US$120.147 | US$6.038,89 | 447.283.770 PAR |
| 1450 |  Kuende KUE | US$0,0001453 | 0,64% | -3,10% | US$119.294 | US$110,76 | 821.103.008 KUE |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.