Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TraDove B2BCoin BBC | US$0,0007746 | 8,78% | 11,99% | US$387.320 | US$1.449,11 | 500.000.000 BBC |
| 1202 |  TouchCon TOC | US$0,003785 | -18,01% | -30,27% | US$386.860 | US$597,07 | 102.200.364 TOC |
| 1203 |  Sakura Bloom SKB | US$0,0001494 | -12,36% | -0,10% | US$385.898 | US$14.398,25 | 2.582.965.294 SKB |
| 1204 |  wave edu coin WEC | US$0,002727 | -0,90% | 84,40% | US$384.144 | US$1.362,45 | 140.849.234 WEC |
| 1205 |  Zap ZAP | US$0,002899 | 4,50% | 9,03% | US$381.364 | US$22.963,87 | 131.534.257 ZAP |
| 1206 |  BiblePay BBP | US$0,0001662 | -11,71% | -19,19% | US$381.085 | US$1.483,83 | 2.292.995.474 BBP |
| 1207 |  WinStars.live WNL | US$0,01994 | -9,74% | -9,18% | US$377.453 | US$17.948,10 | 18.933.656 WNL |
| 1208 |  Stox STX | US$0,007126 | -0,93% | 26,44% | US$377.335 | US$299,33 | 52.952.696 STX |
| 1209 |  HEROcoin PLAY | US$0,002000 | -7,39% | -32,68% | US$375.848 | US$13.560,93 | 187.916.282 PLAY |
| 1210 |  NoLimitCoin NLC2 | US$0,0006134 | 0,04% | -11,68% | US$375.721 | US$404,18 | 612.518.649 NLC2 |
| 1211 |  Auxilium AUX | US$0,003179 | 1,15% | -22,93% | US$374.717 | US$6.516,58 | 117.872.598 AUX |
| 1212 |  CVCoin CVN | US$0,03023 | -1,91% | -7,97% | US$374.234 | US$19.509,45 | 12.380.890 CVN |
| 1213 |  Scala XLA | US$0,00004337 | 53,93% | 99,59% | US$374.022 | US$243,49 | 8.623.829.804 XLA |
| 1214 |  AudioCoin ADC | US$0,0003810 | 0,00% | -1,92% | US$373.696 | - | 980.733.271 ADC |
| 1215 |  Color Platform CLR | US$0,002718 | -5,48% | -26,99% | US$372.968 | US$5.493,29 | 137.230.262 CLR |
| 1216 |  AllSafe ASAFE | US$0,04067 | -1,84% | -9,16% | US$371.961 | US$288,06 | 9.145.370 ASAFE |
| 1217 |  OracleChain OCT | US$0,01239 | -7,33% | -0,93% | US$371.753 | US$2.754,02 | 30.000.000 OCT |
| 1218 |  TurtleNetwork TN | US$0,004168 | -1,65% | 3,79% | US$368.195 | US$3.332,97 | 88.335.911 TN |
| 1219 |  Bancacy BNY | US$0,002738 | 0,27% | -9,42% | US$367.874 | US$1.450,44 | 134.373.899 BNY |
| 1220 |  MineBee MB | US$0,0002003 | -21,97% | -67,93% | US$366.524 | US$5.640,70 | 1.830.117.455 MB |
| 1221 |  Innovative Bioresearch Coin INNBC | US$0,9679 | -1,56% | 281,26% | US$366.250 | US$7.272,70 | 378.405 INNBC |
| 1222 |  Novacoin NVC | US$0,1567 | 5,70% | -6,71% | US$365.899 | US$530,92 | 2.335.757 NVC |
| 1223 |  smARTOFGIVING AOG | US$0,004946 | 1,01% | -9,14% | US$364.384 | US$960,10 | 73.679.884 AOG |
| 1224 |  XEL XEL | US$0,003974 | -1,80% | -22,80% | US$364.328 | US$12,03 | 91.676.277 XEL |
| 1225 |  Epic Cash EPIC | US$0,05207 | -0,11% | -15,60% | US$362.638 | US$1.901,60 | 6.964.928 EPIC |
| 1226 |  Halo Platform HALO | US$0,00006052 | -1,70% | -5,49% | US$361.879 | - | 5.979.960.111 HALO |
| 1227 |  OVCODE OVC | US$0,008176 | -0,39% | -4,23% | US$360.176 | - | 44.051.706 OVC |
| 1228 |  Noir NOR | US$0,01756 | -8,06% | -8,45% | US$357.510 | US$597,01 | 20.355.195 NOR |
| 1229 |  Playkey PKT | US$0,02537 | 3,81% | -12,66% | US$354.560 | US$20.532,61 | 13.976.757 PKT |
| 1230 |  SIBCoin SIB | US$0,01923 | -1,52% | -8,25% | US$354.415 | US$494,49 | 18.429.538 SIB |
| 1231 |  OLXA OLXA | US$0,0002565 | 16,95% | -2,33% | US$348.641 | US$5.899,95 | 1.359.419.210 OLXA |
| 1232 |  TrezarCoin TZC | US$0,001677 | 14,77% | 32,15% | US$347.281 | US$307,30 | 207.129.000 TZC |
| 1233 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1234 |  0xcert ZXC | US$0,001002 | 2,38% | -17,16% | US$343.223 | US$20.494,82 | 342.626.334 ZXC |
| 1235 |  Sentient Coin SEN | US$0,0002532 | -1,25% | -0,89% | US$342.343 | - | 1.352.262.603 SEN |
| 1236 |  CryCash CRC | US$0,07135 | -5,23% | 39,39% | US$341.756 | US$641,31 | 4.789.936 CRC |
| 1237 |  Vites VITES | US$0,000009129 | 0,00% | 5,47% | US$336.529 | - | 36.862.804.384 VITES |
| 1238 |  FNKOS FNKOS | US$0,002140 | 0,00% | 0,24% | US$333.304 | - | 155.782.696 FNKOS |
| 1239 |  BeatzCoin BTZC | US$0,0002242 | 7,08% | -23,79% | US$332.896 | - | 1.485.001.802 BTZC |
| 1240 |  Coinsuper Ecosystem Network CEN | US$0,0009083 | -2,72% | 5,27% | US$331.997 | US$412,01 | 365.499.497 CEN |
| 1241 |  Trinity Network Credit TNC | US$0,0009929 | 1,03% | -0,04% | US$330.977 | US$497,90 | 333.333.333 TNC |
| 1242 |  TV-TWO TTV | US$0,0007385 | 0,00% | 0,00% | US$330.189 | - | 447.090.078 TTV |
| 1243 |  WebDollar WEBD | US$0,00003520 | 14,36% | -35,25% | US$329.198 | US$661,28 | 9.351.796.871 WEBD |
| 1244 |  Vodi X VDX | US$0,0006147 | 8,44% | 18,92% | US$328.514 | US$8.304,14 | 534.406.210 VDX |
| 1245 |  ION ION | US$0,02508 | -1,14% | -16,06% | US$327.177 | US$13,39 | 13.045.951 ION |
| 1246 |  SHIELD XSH | US$0,0006182 | -0,79% | -9,33% | US$317.114 | US$36,69 | 512.973.375 XSH |
| 1247 |  Sentinel Chain SENC | US$0,001596 | -1,70% | 7,28% | US$314.754 | US$15.937,25 | 197.269.666 SENC |
| 1248 |  Fortuna FOTA | US$0,0006555 | 13,63% | 2,57% | US$314.616 | US$21.386,55 | 479.997.016 FOTA |
| 1249 |  Graviocoin GIO | US$0,0002775 | -2,20% | -10,11% | US$314.253 | US$210,69 | 1.132.417.764 GIO |
| 1250 |  Karbo KRB | US$0,03707 | -2,27% | -13,32% | US$313.928 | US$1.352,12 | 8.469.223 KRB |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.