Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitswift BITS | US$0,2037 | -2,63% | -7,32% | US$791.368 | US$27.787,17 | 3.884.635 BITS |
| 1052 |  QChi QCH | US$0,02431 | 0,86% | 9,32% | US$790.003 | US$40.102,01 | 32.499.727 QCH |
| 1053 |  Sphere SPHR | US$0,06323 | 10,29% | 1,45% | US$789.331 | US$407,80 | 12.484.344 SPHR |
| 1054 |  ParkinGo GOT | US$0,04120 | -0,15% | -20,54% | US$787.167 | US$46,27 | 19.105.351 GOT |
| 1055 |  Ecobit ECOB | US$0,001764 | 0,00% | -0,40% | US$783.821 | - | 444.444.444 ECOB |
| 1056 |  Brickblock BBK | US$0,01043 | 0,00% | 23,16% | US$783.772 | - | 75.131.283 BBK |
| 1057 |  Auroracoin AUR | US$0,04331 | 60,07% | 13,15% | US$782.950 | US$8,63 | 18.078.320 AUR |
| 1058 |  IHT Real Estate Protocol IHT | US$0,0007825 | 7,46% | 0,48% | US$773.928 | US$3.513,54 | 989.061.136 IHT |
| 1059 |  Beetle Coin BEET | US$0,003391 | -14,43% | -18,48% | US$769.498 | US$27.574,38 | 226.923.961 BEET |
| 1060 |  LUXCoin LUX | US$0,08524 | -1,54% | 3,40% | US$768.914 | US$6.567,89 | 9.020.327 LUX |
| 1061 |  Minereum MNE | US$0,08598 | -11,25% | -15,44% | US$768.282 | US$753,30 | 8.935.388 MNE |
| 1062 |  DeepOnion ONION | US$0,04746 | 1,99% | 0,16% | US$764.935 | US$6.892,85 | 16.117.126 ONION |
| 1063 |  CloakCoin CLOAK | US$0,1400 | -13,45% | -18,62% | US$763.566 | US$22.725,35 | 5.453.229 CLOAK |
| 1064 |  Edgeless EDG | US$0,006489 | 3,62% | -12,47% | US$759.554 | US$544,49 | 117.046.967 EDG |
| 1065 |  Nework NKC | US$0,005126 | -0,86% | -4,50% | US$756.538 | US$12.327,83 | 147.586.172 NKC |
| 1066 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.041 | - | 27.597.066 RBY |
| 1067 |  NuBits USNBT | US$0,06741 | -3,76% | -2,39% | US$740.229 | US$82,76 | 10.981.667 USNBT |
| 1068 |  Leverj LEV | US$0,006204 | 0,00% | -21,18% | US$732.639 | - | 118.090.511 LEV |
| 1069 |  DABANKING DAB | US$0,1532 | -1,87% | 1,13% | US$728.928 | US$7.944,20 | 4.758.881 DAB |
| 1070 |  ESBC ESBC | US$0,03135 | -1,75% | -6,97% | US$727.578 | US$26.096,20 | 23.205.897 ESBC |
| 1071 |  FYDcoin FYD | US$0,001590 | 0,61% | -19,93% | US$723.486 | US$4,07 | 455.129.176 FYD |
| 1072 |  CannabisCoin CANN | US$0,009360 | 2,09% | -29,65% | US$722.901 | US$4,13 | 77.231.176 CANN |
| 1073 |  POPCHAIN PCH | US$0,0008090 | 0,00% | 0,00% | US$722.271 | - | 892.799.357 PCH |
| 1074 |  Dimecoin DIME | US$0,000001339 | -10,51% | -21,31% | US$721.790 | US$1.777,65 | 539.096.740.560 DIME |
| 1075 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1076 |  Hush HUSH | US$0,07804 | 0,99% | 23,59% | US$710.361 | US$24.365,66 | 9.102.855 HUSH |
| 1077 |  Bitsdaq BQQQ | US$0,0002643 | -4,09% | -0,82% | US$709.516 | US$1.029,26 | 2.684.354.113 BQQQ |
| 1078 |  MARK.SPACE MRK | US$0,0008792 | -1,23% | 81,04% | US$707.725 | - | 804.998.349 MRK |
| 1079 |  Faceter FACE | US$0,001503 | -4,04% | 29,30% | US$707.374 | US$50,60 | 470.551.949 FACE |
| 1080 |  Martkist MARTK | US$0,06537 | 94,66% | 199,07% | US$705.965 | US$10.991,60 | 10.799.187 MARTK |
| 1081 |  ICE ROCK MINING ROCK2 | US$0,04489 | -4,52% | -9,71% | US$705.816 | US$17.456,86 | 15.724.272 ROCK2 |
| 1082 |  Terracoin TRC | US$0,03067 | 4,75% | -15,36% | US$703.492 | US$48,42 | 22.935.396 TRC |
| 1083 |  Banano BAN | US$0,0006690 | 10,53% | 26,20% | US$702.118 | US$12.798,95 | 1.049.486.770 BAN |
| 1084 |  SpankChain SPANK | US$0,002322 | -2,78% | -3,52% | US$696.825 | US$1.887,15 | 300.043.386 SPANK |
| 1085 |  Merebel MERI | US$0,1122 | -6,80% | -11,19% | US$694.872 | US$16,09 | 6.195.344 MERI |
| 1086 |  YGGDRASH YEED | US$0,0001274 | -16,38% | -10,27% | US$693.932 | US$17.201,29 | 5.447.415.594 YEED |
| 1087 |  Lunes LUNES | US$0,004582 | -3,87% | -33,44% | US$690.602 | US$10.791,52 | 150.728.538 LUNES |
| 1088 |  Mercury MER | US$0,006888 | 1,31% | 13,75% | US$688.771 | US$3.988,66 | 100.000.000 MER |
| 1089 |  Experty EXY | US$0,02542 | -1,22% | -8,25% | US$688.703 | US$23.276,74 | 27.088.352 EXY |
| 1090 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1091 |  PayBX AXPR | US$0,002395 | -14,65% | -11,29% | US$672.421 | US$2.492,05 | 280.794.001 AXPR |
| 1092 |  Pinkcoin PINK | US$0,001606 | -4,04% | -14,84% | US$671.357 | US$222,99 | 418.133.888 PINK |
| 1093 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1094 |  Merculet MVP | US$0,0001619 | 0,20% | -10,09% | US$659.899 | US$12.426,03 | 4.075.695.955 MVP |
| 1095 |  Bismuth BIS | US$0,04746 | -9,99% | -13,29% | US$652.079 | US$1.545,12 | 13.738.963 BIS |
| 1096 |  ATN ATN | US$0,007609 | -0,29% | -8,25% | US$641.453 | - | 84.302.524 ATN |
| 1097 |  Block-Chain.com BC | US$0,003091 | 8,51% | -31,57% | US$639.985 | US$0,1080 | 207.051.787 BC |
| 1098 |  MidasProtocol MAS | US$0,002039 | 7,50% | 13,40% | US$635.640 | US$3.265,05 | 311.749.988 MAS |
| 1099 |  Bitex Global XBX Coin XBX | US$0,003184 | -17,43% | -1,96% | US$632.525 | US$5.005,64 | 198.673.058 XBX |
| 1100 |  Neurotoken NTK | US$0,007986 | -4,73% | 49,29% | US$630.113 | US$1.177,27 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.