Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Footballcoin XFC | US$0,002652 | 0,73% | -6,37% | US$993.716 | US$18.472,75 | 374.660.526 XFC |
| 1002 |  Zebi Token ZEBI | US$0,002408 | 4,59% | 1,86% | US$991.958 | US$659,87 | 411.862.170 ZEBI |
| 1003 |  Sharder SS | US$0,003450 | 15,97% | 292,81% | US$977.201 | US$40.889,63 | 283.282.765 SS |
| 1004 |  SF Capital SFCP | US$0,009705 | -3,86% | -29,23% | US$970.477 | US$174,46 | 99.999.500 SFCP |
| 1005 |  Hashgard GARD | US$0,00001462 | -0,61% | -17,80% | US$969.044 | US$9.657,85 | 66.290.991.224 GARD |
| 1006 |  Upfiring UFR | US$0,04486 | -7,49% | 2,45% | US$969.017 | US$370,05 | 21.600.000 UFR |
| 1007 |  TRONCLASSIC TRXC | US$0,000002083 | 0,00% | -2,43% | US$968.599 | - | 465.107.478.370 TRXC |
| 1008 |  Smartlands SLT | US$0,1889 | 1,60% | 3,74% | US$963.645 | - | 5.100.896 SLT |
| 1009 |  HyperExchange HX | US$0,01621 | -3,08% | -3,51% | US$963.392 | US$14.538,72 | 59.415.498 HX |
| 1010 |  EXRNchain EXRN | US$0,00001041 | -6,46% | -9,29% | US$962.765 | US$12.097,51 | 92.500.000.000 EXRN |
| 1011 |  Primecoin XPM | US$0,03013 | 0,71% | -9,24% | US$961.490 | US$5.657,66 | 31.914.631 XPM |
| 1012 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1013 |  Nexty NTY | US$0,000006073 | -1,62% | -28,87% | US$954.521 | US$1.846,45 | 157.177.714.004 NTY |
| 1014 |  GoldMint MNTP | US$0,4919 | 0,14% | 7,70% | US$941.971 | US$414,26 | 1.914.997 MNTP |
| 1015 |  Noku NOKU | US$0,03928 | -0,96% | -33,04% | US$934.043 | US$563,94 | 23.777.028 NOKU |
| 1016 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1017 |  HashBX HBX | US$0,001465 | 32,23% | -25,98% | US$922.085 | US$148,26 | 629.280.963 HBX |
| 1018 |  Swace SWACE | US$0,001790 | 8,88% | -25,32% | US$918.916 | - | 513.292.589 SWACE |
| 1019 |  EncrypGen DNA | US$0,01370 | -3,22% | -4,46% | US$918.307 | US$89,24 | 67.029.877 DNA |
| 1020 |  Ixcoin IXC | US$0,04345 | 0,00% | 12,32% | US$917.599 | - | 21.118.736 IXC |
| 1021 |  UNIVERSAL CASH UCASH | US$0,00008792 | -2,12% | -9,35% | US$910.105 | - | 10.351.944.441 UCASH |
| 1022 |  Omni OMNI | US$1,58 | 0,69% | -12,29% | US$888.201 | US$132,21 | 562.634 OMNI |
| 1023 |  Blockchain Certified Data Token BCDT | US$0,02489 | -13,03% | -38,05% | US$886.417 | US$205,94 | 35.609.585 BCDT |
| 1024 |  Pigeoncoin PGN | US$0,0001668 | -0,15% | 0,12% | US$885.273 | US$49.955,42 | 5.308.344.865 PGN |
| 1025 |  ADAMANT Messenger ADM | US$0,01048 | -2,45% | -6,20% | US$883.243 | US$8.470,44 | 84.272.248 ADM |
| 1026 |  DECOIN DTEP | US$0,03329 | -61,93% | -39,31% | US$882.075 | US$5.759,96 | 26.493.628 DTEP |
| 1027 |  PetroDollar XPD | US$0,01369 | -4,49% | -5,42% | US$875.884 | US$1,07 | 63.993.275 XPD |
| 1028 |  Cryptobuyer XPT | US$0,01590 | -4,20% | -30,17% | US$875.678 | US$48.241,30 | 55.058.631 XPT |
| 1029 |  X-CASH XCASH | US$0,00001604 | -11,55% | 6,02% | US$870.797 | US$14.881,95 | 54.299.031.051 XCASH |
| 1030 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$868.118 | - | 77.779.418 MGD |
| 1031 |  BonusCloud BXC | US$0,0002893 | 6,83% | -8,66% | US$866.315 | US$47,75 | 2.994.820.914 BXC |
| 1032 |  Datum DAT | US$0,0008625 | -0,88% | -3,20% | US$864.175 | US$15.752,21 | 1.001.935.124 DAT |
| 1033 |  eosDAC EOSDAC | US$0,001305 | 2,13% | -11,09% | US$862.127 | US$11.661,09 | 660.755.177 EOSDAC |
| 1034 |  Snovian.Space SNOV | US$0,002317 | 12,31% | 44,63% | US$861.757 | US$684,53 | 371.944.447 SNOV |
| 1035 |  SBank STS | US$0,1574 | -18,03% | -15,62% | US$858.613 | US$1.021,74 | 5.455.717 STS |
| 1036 |  Vision Industry Token VIT | US$0,0002786 | -2,25% | -6,20% | US$858.152 | - | 3.080.082.538 VIT |
| 1037 |  Flixxo FLIXX | US$0,01017 | -1,39% | 28,21% | US$857.436 | US$1.606,59 | 84.323.675 FLIXX |
| 1038 |  Kambria KAT | US$0,0006948 | 0,97% | 10,22% | US$855.036 | US$16.740,51 | 1.230.544.848 KAT |
| 1039 |  Netbox Coin NBX | US$0,01961 | -1,80% | -6,66% | US$851.912 | US$30.188,08 | 43.440.275 NBX |
| 1040 |  Dynamic DYN | US$0,05678 | -6,61% | -15,16% | US$851.145 | US$13.370,81 | 14.990.711 DYN |
| 1041 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007489 | -10,19% | -31,66% | US$850.758 | US$4.160,29 | 113.602.931 LRN |
| 1042 |  GMB GMB | US$0,001644 | 1,46% | -26,43% | US$850.391 | US$7.376,71 | 517.356.899 GMB |
| 1043 |  Metrix Coin MRX | US$0,00004947 | -8,60% | -41,07% | US$842.626 | US$671,53 | 17.033.962.240 MRX |
| 1044 |  Medicalchain MTN | US$0,002715 | 0,63% | 1,36% | US$838.003 | US$24.557,40 | 308.656.962 MTN |
| 1045 |  PAC Global PAC | US$0,0001089 | -3,04% | -14,55% | US$828.539 | US$3.204,43 | 7.604.803.858 PAC |
| 1046 |  AmonD AMON | US$0,001060 | -0,66% | -0,81% | US$828.207 | US$30.560,57 | 781.510.608 AMON |
| 1047 |  ToaCoin TOA | US$0,00009169 | 0,00% | -4,63% | US$824.678 | - | 8.994.021.185 TOA |
| 1048 |  PIBBLE PIB | US$0,00007067 | -0,53% | -0,60% | US$822.102 | US$18.080,15 | 11.633.103.480 PIB |
| 1049 |  TEAM (TokenStars) TEAM | US$0,06894 | 12,79% | 26,60% | US$819.462 | US$15.170,94 | 11.886.479 TEAM |
| 1050 |  Liquidity Network LQD | US$0,01520 | -11,27% | -31,42% | US$810.771 | US$40.477,79 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.