Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ouroboros OURO | US$0,05991 | -12,98% | -20,52% | US$1.319.017 | US$39.263,43 | 22.016.298 OURO |
| 952 |  Denarius D | US$0,1790 | -8,53% | -23,50% | US$1.313.244 | US$1.841,13 | 7.336.560 D |
| 953 |  CoinDeal Token CDL | US$0,02775 | 0,31% | -8,72% | US$1.306.973 | US$32.135,92 | 47.101.742 CDL |
| 954 |  Mysterium MYST | US$0,05510 | -3,10% | -15,88% | US$1.305.666 | US$775,29 | 23.694.370 MYST |
| 955 |  Raven Protocol RAVEN | US$0,0003100 | 0,89% | -18,77% | US$1.305.618 | US$20.997,73 | 4.212.272.109 RAVEN |
| 956 |  MB8 Coin MB8 | US$0,008082 | -1,55% | -13,27% | US$1.300.691 | US$11.928,32 | 160.935.163 MB8 |
| 957 |  LikeCoin LIKE | US$0,003797 | 1,02% | -13,61% | US$1.291.145 | US$665,53 | 340.003.982 LIKE |
| 958 |  Pandacoin PND | US$0,00003945 | -1,42% | 11,96% | US$1.282.622 | - | 32.514.916.898 PND |
| 959 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 960 |  Banca BANCA | US$0,00007080 | -20,07% | 71,21% | US$1.269.121 | US$28.771,55 | 17.926.481.684 BANCA |
| 961 |  Amoveo VEO | US$18,61 | 0,74% | -12,52% | US$1.265.925 | US$34,18 | 68.033 VEO |
| 962 |  Substratum SUB | US$0,003257 | -0,27% | 4,34% | US$1.247.365 | US$6.864,02 | 383.021.000 SUB |
| 963 |  NewYorkCoin NYC | US$0,000008659 | -0,34% | -20,23% | US$1.243.950 | US$227,66 | 143.653.991.138 NYC |
| 964 |  AMLT AMLT | US$0,004951 | -28,88% | -31,20% | US$1.235.759 | US$36,90 | 249.586.851 AMLT |
| 965 |  SINOVATE SIN | US$0,001751 | -1,31% | -6,48% | US$1.235.046 | US$8.345,09 | 705.247.177 SIN |
| 966 |  e-Gulden EFL | US$0,07206 | -0,82% | -8,00% | US$1.234.474 | US$2.961,11 | 17.130.501 EFL |
| 967 |  Chrono.tech TIME | US$1,73 | 0,10% | -18,11% | US$1.226.301 | US$35.407,66 | 710.113 TIME |
| 968 |  CoinPoker CHP | US$0,004598 | -7,90% | -7,05% | US$1.224.536 | US$11.007,44 | 266.323.073 CHP |
| 969 |  DACSEE DACS | US$0,001590 | -9,65% | -6,22% | US$1.200.118 | US$0,7015 | 754.968.384 DACS |
| 970 |  VegaWallet Token VGW | US$0,08359 | 212,97% | -6,11% | US$1.198.849 | US$60,32 | 14.341.901 VGW |
| 971 |  Amon AMN | US$0,001995 | -0,14% | 106,72% | US$1.189.980 | US$8.055,33 | 596.332.044 AMN |
| 972 |  carVertical CV | US$0,0001530 | 0,63% | -0,50% | US$1.170.208 | US$28.049,83 | 7.650.893.616 CV |
| 973 |  PayPie PPP | US$0,01413 | 1,91% | 16,63% | US$1.165.568 | US$43.750,14 | 82.500.000 PPP |
| 974 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 975 |  Education Ecosystem LEDU | US$0,005193 | 0,40% | -7,05% | US$1.155.270 | US$20.498,00 | 222.459.521 LEDU |
| 976 |  indaHash IDH | US$0,002882 | -6,60% | 38,36% | US$1.152.634 | US$597,36 | 399.936.259 IDH |
| 977 |  SolarCoin SLR | US$0,01960 | -3,97% | -14,00% | US$1.151.917 | US$359,98 | 58.760.783 SLR |
| 978 |  Ether Zero ETZ | US$0,006703 | 0,56% | -9,36% | US$1.138.337 | US$37.679,49 | 169.826.941 ETZ |
| 979 |  SpaceChain SPC | US$0,002185 | -0,47% | 8,51% | US$1.127.285 | US$281,97 | 515.923.518 SPC |
| 980 |  Clams CLAM | US$0,2708 | 0,00% | -26,52% | US$1.120.195 | - | 4.137.094 CLAM |
| 981 |  ZeuxCoin ZUC | US$0,005789 | -3,08% | -3,04% | US$1.099.925 | US$35.728,42 | 189.999.999 ZUC |
| 982 |  Stronghold Token SHX | US$0,0003186 | 49,05% | -6,97% | US$1.098.941 | US$64,78 | 3.449.269.102 SHX |
| 983 |  MonetaryUnit MUE | US$0,005740 | -2,37% | 13,50% | US$1.097.813 | US$3.289,59 | 191.264.591 MUE |
| 984 |  ATLANT ATL | US$0,02017 | 17,92% | 16,35% | US$1.092.628 | US$143,06 | 54.175.041 ATL |
| 985 |  Pascal PASC | US$0,03412 | 5,42% | -4,45% | US$1.082.145 | US$19.166,19 | 31.715.750 PASC |
| 986 |  Lendingblock LND | US$0,001378 | 67,91% | 102,31% | US$1.082.143 | US$3.422,73 | 785.171.443 LND |
| 987 |  42-coin 42 | US$25.742,91 | 1,57% | -31,21% | US$1.081.201 | US$481,38 | 42 42 |
| 988 |  Midas MIDAS | US$0,8029 | -1,94% | 9,36% | US$1.079.720 | US$2.584,05 | 1.344.804 MIDAS |
| 989 |  Teloscoin TELOS | US$0,007234 | -4,54% | -2,16% | US$1.078.195 | US$5.990,44 | 149.042.415 TELOS |
| 990 |  Era Swap ES | US$0,05416 | -6,51% | 28,01% | US$1.062.937 | - | 19.624.321 ES |
| 991 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 992 |  Azbit AZ | US$0,00001501 | 1,87% | -4,10% | US$1.055.186 | US$6.607,15 | 70.296.718.913 AZ |
| 993 |  Dinastycoin DCY | US$0,0005299 | -0,79% | 6,07% | US$1.043.496 | US$583,33 | 1.969.322.940 DCY |
| 994 |  Adshares ADS | US$0,02987 | 0,20% | -8,10% | US$1.041.456 | US$5.245,27 | 34.864.545 ADS |
| 995 |  Databroker DTX | US$0,01350 | -0,16% | -10,21% | US$1.039.454 | - | 76.968.572 DTX |
| 996 |  Auctus AUC | US$0,01572 | -14,33% | 106,61% | US$1.025.440 | US$3.728,36 | 65.232.410 AUC |
| 997 |  Fast Access Blockchain FAB | US$0,03574 | -2,17% | -7,27% | US$1.012.024 | US$568,50 | 28.320.115 FAB |
| 998 |  BOMB BOMB | US$1,09 | -20,10% | -24,51% | US$1.005.575 | US$41.307,15 | 923.699 BOMB |
| 999 |  Pylon Network PYLNT | US$1,86 | 3,95% | 96,94% | US$1.003.215 | US$7.342,70 | 538.398 PYLNT |
| 1000 |  MEET.ONE MEETONE | US$0,0005242 | 11,47% | 62,47% | US$1.002.995 | US$30.321,82 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.