Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Agrocoin AGRO | US$0,05976 | -4,39% | -13,82% | US$7.287.813 | US$20,07 | 121.944.271 AGRO |
| 752 |  GreenPower GRN | US$0,002244 | -7,46% | 1,68% | US$7.251.568 | US$6.880,06 | 3.231.699.360 GRN |
| 753 |  Polis POLIS | US$0,7036 | -3,60% | -10,47% | US$6.917.569 | US$3.406,35 | 9.831.891 POLIS |
| 754 |  ZVCHAIN ZVC | US$0,01098 | 41,10% | 57,53% | US$6.644.441 | US$38.690,02 | 605.254.796 ZVC |
| 755 |  Digix Gold Token DGX | US$56,54 | -0,30% | -1,68% | US$6.621.786 | US$16.057,63 | 117.126 DGX |
| 756 |  TaaS TAAS | US$0,7925 | 2,24% | -19,65% | US$6.455.537 | US$2.398,03 | 8.146.001 TAAS |
| 757 |  Mooncoin MOON | US$0,00002839 | 23,59% | 136,35% | US$6.438.594 | US$17,26 | 226.775.152.665 MOON |
| 758 |  Peercoin PPC | US$0,2444 | -0,87% | -7,85% | US$6.421.789 | US$48.771,03 | 26.272.197 PPC |
| 759 |  Namecoin NMC | US$0,4325 | -3,93% | -11,76% | US$6.372.983 | US$1.224,08 | 14.736.400 NMC |
| 760 |  Neumark NEU | US$0,1581 | -4,25% | 15,52% | US$6.141.642 | US$16.235,65 | 38.848.043 NEU |
| 761 |  SALT SALT | US$0,07649 | -0,80% | -0,19% | US$6.140.921 | US$9.884,78 | 80.283.620 SALT |
| 762 |  Dune Network DUN | US$0,01273 | 9,62% | -10,31% | US$6.118.065 | US$28.454,50 | 480.756.663 DUN |
| 763 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.053.352 | - | 3.131.865.999 CPT |
| 764 |  Monero Classic XMC | US$0,3203 | 57,08% | -21,44% | US$6.011.389 | US$843,33 | 18.767.430 XMC |
| 765 |  Monolith TKN | US$0,1836 | -2,03% | 10,16% | US$6.001.152 | US$20.066,33 | 32.694.387 TKN |
| 766 |  United Traders Token UTT | US$0,1567 | -0,45% | -2,21% | US$5.877.254 | US$3.396,46 | 37.508.999 UTT |
| 767 |  Everus EVR | US$0,01232 | 122,40% | -3,41% | US$5.720.646 | US$79,10 | 464.518.824 EVR |
| 768 |  Robotina ROX | US$0,01835 | 1,07% | 2,99% | US$5.574.687 | US$10.363,34 | 303.758.412 ROX |
| 769 |  USDQ USDQ | US$0,9975 | -0,50% | 4,88% | US$5.503.498 | - | 5.517.378 USDQ |
| 770 |  REPO REPO | US$0,04967 | -49,05% | -36,14% | US$5.461.186 | US$504,73 | 109.958.607 REPO |
| 771 |  Telos TLOS | US$0,02076 | -3,20% | -18,00% | US$5.446.932 | US$41.753,95 | 262.340.594 TLOS |
| 772 |  CoinMetro Token XCM | US$0,02471 | 1,06% | -6,36% | US$5.183.125 | US$4.779,76 | 209.778.961 XCM |
| 773 |  CryptoVerificationCoin CVCC | US$8,83 | -29,45% | -29,45% | US$5.145.053 | US$85,65 | 582.595 CVCC |
| 774 |  Aeon AEON | US$0,3208 | -4,32% | -24,37% | US$5.078.620 | US$3.765,32 | 15.831.459 AEON |
| 775 |  Wagerr WGR | US$0,02641 | -0,11% | 1,91% | US$5.050.734 | US$2.126,96 | 191.233.234 WGR |
| 776 |  IQeon IQN | US$0,9192 | -0,13% | -15,97% | US$5.048.057 | US$33.510,63 | 5.491.860 IQN |
| 777 |  LiquidApps DAPP | US$0,008729 | -4,74% | 9,75% | US$5.046.442 | US$26.597,10 | 578.122.300 DAPP |
| 778 |  Flash FLASH | US$0,005564 | -2,34% | -17,68% | US$5.007.325 | US$1,05 | 900.000.000 FLASH |
| 779 |  SonoCoin SONO | US$0,1761 | 18,93% | -1,84% | US$4.968.995 | US$2.967,06 | 28.224.391 SONO |
| 780 |  ChronoCoin CRN | US$0,002220 | 4,36% | 19,62% | US$4.930.605 | US$7.253,76 | 2.221.053.119 CRN |
| 781 |  CryptoFranc XCHF | US$1,03 | -0,80% | -0,47% | US$4.883.413 | US$2.719,19 | 4.731.000 XCHF |
| 782 |  Polybius PLBT | US$1,22 | 1,25% | -12,74% | US$4.850.620 | US$11.785,88 | 3.969.565 PLBT |
| 783 |  Ampleforth AMPL | US$0,9438 | -3,27% | -20,55% | US$4.811.764 | US$43.591,55 | 5.098.157 AMPL |
| 784 |  Jibrel Network JNT | US$0,02823 | 1,46% | -1,67% | US$4.802.163 | US$3.709,92 | 170.126.886 JNT |
| 785 |  Gulden NLG | US$0,009272 | -1,71% | -6,00% | US$4.756.646 | US$14.187,82 | 513.016.177 NLG |
| 786 |  Tokenomy TEN | US$0,02346 | -0,16% | -3,13% | US$4.692.909 | US$15.919,54 | 200.000.000 TEN |
| 787 |  Effect.AI EFX | US$0,01855 | -1,24% | -24,66% | US$4.676.592 | US$228,13 | 252.168.527 EFX |
| 788 |  Phore PHR | US$0,2220 | -4,42% | -12,28% | US$4.669.960 | US$22.619,86 | 21.034.171 PHR |
| 789 |  Nectar NEC | US$0,05529 | 3,52% | -22,63% | US$4.553.401 | US$318,63 | 82.353.022 NEC |
| 790 |  BQT BQTX | US$0,007839 | 18,89% | 4,69% | US$4.504.897 | US$769,31 | 574.677.906 BQTX |
| 791 |  Pillar PLR | US$0,01735 | -6,16% | 13,92% | US$4.499.056 | US$5.501,65 | 259.348.201 PLR |
| 792 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 793 |  BlockStamp BST | US$0,1670 | 10,80% | 26,43% | US$4.403.094 | US$1.778,61 | 26.367.994 BST |
| 794 |  GNY GNY | US$0,02258 | 0,08% | -25,05% | US$4.344.462 | US$14.088,06 | 192.376.657 GNY |
| 795 |  Hiveterminal Token HVN | US$0,008667 | -1,83% | -18,95% | US$4.333.631 | US$5.506,61 | 500.000.000 HVN |
| 796 |  FLO FLO | US$0,02835 | 3,88% | 3,78% | US$4.318.479 | US$13.239,96 | 152.351.008 FLO |
| 797 |  Ubiq UBQ | US$0,1007 | -6,22% | -7,41% | US$4.289.312 | US$8.029,45 | 42.609.099 UBQ |
| 798 |  Credo CREDO | US$0,007634 | 0,00% | 0,00% | US$4.198.081 | - | 549.891.703 CREDO |
| 799 |  qiibee QBX | US$0,005827 | 10,95% | 11,13% | US$4.168.033 | US$3.450,30 | 715.325.735 QBX |
| 800 |  Digital Asset Guarantee Token DAGT | US$0,1248 | -10,31% | -13,57% | US$4.130.497 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.