Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PIXEL PXL | US$0,01145 | 1,31% | 4,57% | US$425.858 | US$252.143 | 37.187.743 PXL |
| 652 |  COVA COVA | US$0,0001685 | -1,47% | -2,26% | US$420.511 | US$264.594 | 2.496.011.000 COVA |
| 653 |  Lobstex LOBS | US$0,02111 | -0,79% | -8,31% | US$410.022 | US$172.558 | 19.426.123 LOBS |
| 654 |  Bitblocks BBK | US$0,001678 | -0,79% | 1,91% | US$386.666 | US$95.658,27 | 230.419.748 BBK |
| 655 |  AMATEN AMA | US$0,06762 | 0,86% | -3,52% | US$381.313 | US$154.916 | 5.639.360 AMA |
| 656 |  Project WITH WIKEN | US$0,001135 | -2,59% | 2,10% | US$380.664 | US$91.712,85 | 335.440.120 WIKEN |
| 657 |  Swap XWP | US$0,04338 | 9,89% | 35,20% | US$379.060 | US$64.456,98 | 8.738.504 XWP |
| 658 |  Bob's Repair BOB | US$0,002047 | 0,09% | -5,52% | US$375.960 | US$126.995 | 183.640.758 BOB |
| 659 |  TigerCash TCH | US$0,006625 | 2,22% | -1,32% | US$370.994 | US$3.317.703 | 55.999.900 TCH |
| 660 |  HOQU HQX | US$0,002189 | -3,58% | -10,15% | US$370.295 | US$1.118.029 | 169.144.018 HQX |
| 661 |  Qbao QBT | US$0,005093 | 13,94% | 27,28% | US$332.825 | US$86.423,22 | 65.351.403 QBT |
| 662 |  Friendz FDZ | US$0,0006260 | -8,81% | -24,30% | US$328.464 | US$73.708,24 | 524.684.689 FDZ |
| 663 |  Ormeus Coin ORMEUS | US$0,008785 | -8,76% | -18,55% | US$315.440 | US$368.211 | 35.904.998 ORMEUS |
| 664 |  BitCash BITC | US$0,01467 | -8,82% | 84,89% | US$313.565 | US$56.869,27 | 21.377.803 BITC |
| 665 |  NeuroChain NCC | US$0,0007248 | -5,57% | 2,59% | US$312.011 | US$51.006,45 | 430.469.685 NCC |
| 666 |  Actinium ACM | US$0,01468 | 1,38% | 7,54% | US$308.918 | US$298.713 | 21.049.400 ACM |
| 667 |  FortKnoxster FKX | US$0,001967 | 4,94% | -21,16% | US$293.296 | US$51.854,81 | 149.077.343 FKX |
| 668 |  DATx DATX | US$0,0002090 | 10,02% | -4,78% | US$290.734 | US$226.280 | 1.391.302.551 DATX |
| 669 |  EvenCoin EVN | US$0,008997 | -4,81% | -25,73% | US$281.126 | US$576.762 | 31.247.621 EVN |
| 670 |  ODUWA OWC | US$0,1173 | 7,73% | 8,48% | US$275.570 | US$61.655,78 | 2.349.850 OWC |
| 671 |  Smartshare SSP | US$0,00005710 | 0,22% | 1,78% | US$264.920 | US$70.803,28 | 4.639.918.911 SSP |
| 672 |  LocalCoinSwap LCS | US$0,004857 | -1,59% | -8,97% | US$256.554 | US$55.747,32 | 52.819.393 LCS |
| 673 |  BitBall BTB | US$0,001281 | -13,12% | -29,97% | US$245.073 | US$94.884,65 | 191.298.994 BTB |
| 674 |  Rapidz RPZX | US$0,0003607 | -0,30% | -10,37% | US$238.772 | US$58.219,18 | 661.943.284 RPZX |
| 675 |  TCASH TCASH | US$0,005828 | -2,67% | -6,50% | US$205.130 | US$67.999,58 | 35.200.000 TCASH |
| 676 |  GoNetwork GOT | US$0,002592 | 16,27% | 21,08% | US$186.606 | US$1.595.866 | 71.994.620 GOT |
| 677 |  InvestDigital IDT | US$0,002504 | 0,36% | 12,50% | US$156.745 | US$238.043 | 62.608.502 IDT |
| 678 |  DAV Coin DAV | US$0,0002241 | -1,99% | 0,54% | US$155.039 | US$148.843 | 691.710.113 DAV |
| 679 |  Dynamite DYNMT | US$0,4030 | -14,32% | -8,78% | US$151.735 | US$77.574,47 | 376.516 DYNMT |
| 680 |  Omnitude ECOM | US$0,002283 | 2,19% | -23,99% | US$147.975 | US$381.179 | 64.813.301 ECOM |
| 681 |  KZ Cash KZC | US$0,08899 | 32,49% | 64,73% | US$139.186 | US$82.775,44 | 1.563.996 KZC |
| 682 |  Scanetchain SWC | US$0,0001454 | 108,85% | 153,74% | US$122.033 | US$123.189 | 839.506.297 SWC |
| 683 |  Elysian ELY | US$0,0009539 | -0,99% | 35,53% | US$93.449 | US$469.357 | 97.966.210 ELY |
| 684 |  Kalkulus KLKS | US$0,004327 | -0,14% | -18,29% | US$76.327 | US$69.868,52 | 17.638.300 KLKS |
| 685 |  Transcodium TNS | US$0,001132 | -11,33% | -18,51% | US$66.443 | US$74.434,92 | 58.684.293 TNS |
| 686 |  SounDAC XSD | US$0,004111 | -1,59% | -2,93% | US$59.948 | US$62.718,38 | 14.581.806 XSD |
| 687 |  IFX24 IFX24 | US$0,01360 | 11,69% | 41,35% | US$40.810 | US$70.666,98 | 3.000.000 IFX24 |
| 688 |  Thore Cash TCH | US$0,0007026 | -3,81% | -8,44% | US$38.682 | US$52.576,39 | 55.056.178 TCH |
| 689 |  Fox Trading FOXT | US$0,003720 | 4,54% | 94,13% | US$33.868 | US$61.477,71 | 9.105.355 FOXT |
| 690 |  BitNautic Token BTNT | US$0,001236 | -13,19% | -3,08% | US$23.588 | US$160.855 | 19.078.647 BTNT |
| 691 |  MorCrypto Coin MOR | US$0,0006839 | -20,29% | -38,12% | US$14.449 | US$59.661,21 | 21.126.669 MOR |
| 692 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | 0,00% | -3,16% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 693 |  TAGZ5 TAGZ5 | US$4,94 | -41,38% | -41,76% | US$1.907.278.545 | US$27.268,09 | 385.792.584 TAGZ5 |
| 694 |  Insight Chain INB | US$0,4383 | 0,37% | -7,86% | US$153.360.760 | US$190,69 | 349.902.689 INB |
| 695 |  ThoreCoin THR | US$1.715,03 | -0,79% | -9,07% | US$148.669.197 | US$22.834,12 | 86.686 THR |
| 696 |  Advanced Internet Blocks AIB | US$0,006123 | 17,01% | 16,12% | US$148.251.895 | US$20.955,13 | 24.213.254.183 AIB |
| 697 |  Baer Chain BRC | US$0,6730 | 23,82% | 7,50% | US$117.095.058 | US$11.735,00 | 174.000.000 BRC |
| 698 |  Bitball Treasure BTRS | US$184,58 | -1,62% | 344,43% | US$83.061.245 | US$752,46 | 450.000 BTRS |
| 699 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 700 |  Bankera BNK | US$0,001631 | -0,05% | -13,55% | US$40.158.935 | US$5.232,28 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.