Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Qitmeer HLC | US$0,002618 | 7,00% | 5,31% | US$1.018.401 | US$63.924,60 | 389.009.995 HLC |
| 602 |  WeShow Token WET | US$0,006264 | -3,45% | 12,27% | US$1.000.602 | US$342.519 | 159.732.931 WET |
| 603 |  MultiVAC MTV | US$0,0002365 | -10,76% | 17,08% | US$986.231 | US$325.450 | 4.170.356.000 MTV |
| 604 |  IQ.cash IQ | US$0,09202 | 8,36% | -4,93% | US$969.928 | US$817.273 | 10.539.989 IQ |
| 605 |  TurtleCoin TRTL | US$0,00001303 | 7,12% | 11,98% | US$962.136 | US$627.940 | 73.823.451.059 TRTL |
| 606 |  Primas PST | US$0,01794 | 2,51% | 20,08% | US$945.174 | US$1.310.825 | 52.692.565 PST |
| 607 |  Eden EDN | US$0,001572 | 10,33% | 25,36% | US$942.998 | US$565.178 | 600.000.000 EDN |
| 608 |  MobileGo MGO | US$0,009377 | -0,15% | -0,24% | US$937.645 | US$3.877.635 | 99.996.877 MGO |
| 609 |  On.Live ONL | US$0,04286 | 12,77% | 198,64% | US$926.810 | US$69.994,31 | 21.622.303 ONL |
| 610 |  Coineal Token NEAL | US$0,003089 | -5,38% | 72,18% | US$893.809 | US$66.567,06 | 289.319.568 NEAL |
| 611 |  Opacity OPQ | US$0,006403 | -4,31% | -20,57% | US$827.965 | US$83.974,02 | 129.310.495 OPQ |
| 612 |  AI Doctor AIDOC | US$0,001445 | -23,75% | -5,43% | US$809.138 | US$62.392,80 | 559.961.939 AIDOC |
| 613 |  TEMCO TEMCO | US$0,0002463 | 5,38% | 29,68% | US$807.275 | US$126.796 | 3.277.451.655 TEMCO |
| 614 |  Eureka Coin ERK | US$0,01177 | -5,63% | -32,41% | US$782.119 | US$67.652,05 | 66.454.433 ERK |
| 615 |  Zero ZER | US$0,09172 | -3,49% | -10,73% | US$763.913 | US$147.269 | 8.328.576 ZER |
| 616 |  Semux SEM | US$0,05977 | -3,47% | -23,57% | US$759.818 | US$57.111,89 | 12.712.343 SEM |
| 617 |  0xBitcoin 0xBTC | US$0,1273 | -6,90% | -17,86% | US$730.444 | US$888.171 | 5.736.550 0xBTC |
| 618 |  Ink INK | US$0,001561 | 40,16% | 5,95% | US$724.283 | US$116.220 | 463.910.527 INK |
| 619 |  Digital Gold GOLD | US$53,17 | -0,35% | -1,98% | US$720.224 | US$10.750.578 | 13.545 GOLD |
| 620 |  Coinsbit Token CNB | US$0,0005266 | 1,47% | -16,90% | US$701.007 | US$112.608 | 1.331.266.628 CNB |
| 621 |  SafeInsure SINS | US$0,04410 | -0,06% | -43,07% | US$699.460 | US$1.263.580 | 15.860.745 SINS |
| 622 |  Internxt INXT | US$1,10 | -2,91% | 4,96% | US$690.369 | US$157.302 | 629.610 INXT |
| 623 |  CPChain CPC | US$0,001832 | -1,03% | -10,99% | US$690.278 | US$119.276 | 376.765.852 CPC |
| 624 |  Bitcoin Free Cash BFC | US$0,6479 | 1,13% | 5,05% | US$684.212 | US$291.799 | 1.056.100 BFC |
| 625 |  Matryx MTX | US$0,02920 | -1,02% | -2,99% | US$678.258 | US$76.249,66 | 23.224.303 MTX |
| 626 |  PUBLISH NEWS | US$0,002670 | 18,21% | 39,05% | US$665.667 | US$61.152,71 | 249.300.148 NEWS |
| 627 |  KickToken KICK | US$0,00001362 | 17,44% | 84,13% | US$625.898 | US$499.269 | 45.964.283.884 KICK |
| 628 |  Conceal CCX | US$0,07587 | 21,82% | 65,85% | US$623.459 | US$113.562 | 8.217.585 CCX |
| 629 |  Gleec GLEEC | US$0,1528 | -10,26% | -50,03% | US$614.226 | US$434.202 | 4.019.820 GLEEC |
| 630 |  Sessia KICKS | US$0,09913 | -0,55% | 7,33% | US$609.233 | US$6.959.097 | 6.145.759 KICKS |
| 631 |  Grimm XGM | US$0,02021 | -6,18% | -3,61% | US$601.569 | US$75.020,24 | 29.764.700 XGM |
| 632 |  Rate3 RTE | US$0,0006670 | -0,08% | 14,09% | US$593.185 | US$238.396 | 889.382.388 RTE |
| 633 |  Business Credit Substitute BCS | US$0,3318 | -15,49% | 58,77% | US$589.229 | US$75.307,68 | 1.775.711 BCS |
| 634 |  Proton Token PTT | US$0,00007063 | 0,80% | -6,14% | US$585.448 | US$170.940 | 8.289.433.861 PTT |
| 635 |  StableUSD USDS | US$0,9773 | 0,84% | 0,88% | US$584.006 | US$109.807 | 597.567 USDS |
| 636 |  Open Platform OPEN | US$0,0005449 | 1,11% | 0,51% | US$576.363 | US$92.674,80 | 1.057.741.422 OPEN |
| 637 |  Ubex UBEX | US$0,0001806 | -0,08% | -17,29% | US$573.617 | US$163.357 | 3.176.495.353 UBEX |
| 638 |  DOS Network DOS | US$0,001591 | 4,56% | 7,50% | US$534.329 | US$83.646,11 | 335.750.000 DOS |
| 639 |  Insureum ISR | US$0,002458 | -4,57% | -5,33% | US$526.026 | US$165.299 | 214.048.583 ISR |
| 640 |  FansTime FTI | US$0,0001832 | 21,89% | -13,97% | US$522.198 | US$237.958 | 2.850.000.000 FTI |
| 641 |  Evedo EVED | US$0,04065 | 3,01% | 8,55% | US$514.061 | US$14.055.197 | 12.646.690 EVED |
| 642 |  SnowGem XSG | US$0,01975 | 24,85% | 25,74% | US$496.462 | US$113.064 | 25.143.328 XSG |
| 643 |  QuadrantProtocol EQUAD | US$0,001377 | -0,95% | 26,16% | US$493.165 | US$173.736 | 358.025.330 EQUAD |
| 644 |  Nasdacoin NSD | US$0,02175 | 3,18% | -20,29% | US$478.295 | US$406.992 | 21.986.313 NSD |
| 645 |  SmileyCoin SMLY | US$0,00003004 | -0,09% | 166,08% | US$474.818 | US$61.806,28 | 15.806.193.400 SMLY |
| 646 |  MenaPay MPAY | US$0,003478 | -3,32% | -10,99% | US$461.097 | US$173.258 | 132.577.056 MPAY |
| 647 |  ImageCoin IMG | US$0,04814 | 1,97% | -6,41% | US$440.410 | US$729.199 | 9.148.783 IMG |
| 648 |  ZIMBOCASH ZASH | US$0,003950 | 21,30% | 0,00% | US$436.355 | US$98.742,20 | 110.455.723 ZASH |
| 649 |  adbank ADB | US$0,0005859 | 1,94% | 2,75% | US$431.771 | US$140.873 | 736.978.478 ADB |
| 650 |  Spiking SPIKE | US$0,0009714 | 3,39% | -0,82% | US$430.245 | US$253.118 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.