Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bluzelle BLZ | US$0,01731 | 0,24% | 13,18% | US$3.849.707 | US$520.065 | 222.410.254 BLZ |
| 452 |  AppCoins APPC | US$0,03842 | 3,59% | 15,58% | US$3.843.848 | US$424.447 | 100.054.312 APPC |
| 453 |  Observer OBSR | US$0,001822 | 21,15% | 10,54% | US$3.828.644 | US$4.361.422 | 2.100.841.304 OBSR |
| 454 |  BitCapitalVendor BCV | US$0,004012 | 6,79% | 17,93% | US$3.807.024 | US$77.691,49 | 948.799.995 BCV |
| 455 |  Maincoin MNC | US$0,01223 | 72,77% | 170,70% | US$3.777.004 | US$132.218 | 308.816.954 MNC |
| 456 |  High Performance Blockchain HPB | US$0,08525 | 3,55% | 3,88% | US$3.718.524 | US$534.092 | 43.619.949 HPB |
| 457 |  district0x DNT | US$0,006179 | 8,28% | 38,51% | US$3.707.431 | US$1.251.146 | 600.000.000 DNT |
| 458 |  Egretia EGT | US$0,0008781 | -0,98% | 2,22% | US$3.704.462 | US$712.033 | 4.218.701.582 EGT |
| 459 |  Electronic Energy Coin E2C | US$0,008485 | -11,47% | -22,47% | US$3.679.739 | US$166.982 | 433.657.273 E2C |
| 460 |  Eminer EM | US$0,002990 | -1,10% | 4,67% | US$3.643.185 | US$678.848 | 1.218.612.290 EM |
| 461 |  ZrCoin ZRC | US$0,7274 | 1,62% | 3,90% | US$3.628.860 | US$77.800,88 | 4.988.893 ZRC |
| 462 |  VIDY VIDY | US$0,0005798 | -1,20% | 3,02% | US$3.607.575 | US$853.064 | 6.222.083.206 VIDY |
| 463 |  doc.com Token MTC | US$0,004708 | -11,42% | -29,04% | US$3.566.603 | US$158.113 | 757.500.328 MTC |
| 464 |  Dentacoin DCN | US$0,000005035 | -12,28% | -18,87% | US$3.560.538 | US$127.259 | 707.098.780.341 DCN |
| 465 |  IONChain IONC | US$0,02889 | -4,76% | -27,81% | US$3.501.009 | US$283.394 | 121.180.605 IONC |
| 466 |  TokenClub TCT | US$0,006489 | 1,53% | 20,08% | US$3.432.738 | US$1.108.949 | 529.010.753 TCT |
| 467 |  Dero DERO | US$0,3501 | -2,81% | -11,32% | US$3.409.188 | US$415.834 | 9.737.440 DERO |
| 468 |  Blox CDT | US$0,005032 | -0,45% | 34,14% | US$3.394.621 | US$763.787 | 674.579.184 CDT |
| 469 |  Matrix AI Network MAN | US$0,01576 | 3,96% | -4,95% | US$3.377.044 | US$133.172 | 214.302.042 MAN |
| 470 |  Sentivate SNTVT | US$0,001430 | 3,43% | 17,45% | US$3.362.597 | US$92.625,08 | 2.351.659.431 SNTVT |
| 471 |  MVL MVL | US$0,0004284 | -3,80% | 8,70% | US$3.278.777 | US$139.489 | 7.654.276.413 MVL |
| 472 |  Viacoin VIA | US$0,1407 | 0,54% | 5,20% | US$3.258.938 | US$122.832 | 23.167.833 VIA |
| 473 |  NIX NIX | US$0,07255 | 2,42% | -8,08% | US$3.137.470 | US$122.661 | 43.245.163 NIX |
| 474 |  Agrello DLT | US$0,03643 | -1,71% | 6,96% | US$3.132.097 | US$188.136 | 85.978.873 DLT |
| 475 |  Okschain OKS | US$0,002743 | 5,44% | 127,69% | US$3.114.304 | US$121.832 | 1.135.330.000 OKS |
| 476 |  Etherparty FUEL | US$0,003090 | -6,54% | 36,07% | US$3.090.010 | US$973.628 | 1.000.000.000 FUEL |
| 477 |  AirSwap AST | US$0,02037 | 2,89% | 32,97% | US$3.055.951 | US$1.824.152 | 150.000.000 AST |
| 478 |  Cryptocean CRON | US$0,3703 | -2,13% | -4,84% | US$3.040.334 | US$568.175 | 8.209.756 CRON |
| 479 |  OAX OAX | US$0,04010 | -5,12% | 13,69% | US$2.979.943 | US$266.349 | 74.316.000 OAX |
| 480 |  Selfkey KEY | US$0,0009761 | -2,57% | 9,39% | US$2.974.233 | US$954.504 | 3.047.148.715 KEY |
| 481 |  EOS Force EOSC | US$0,003084 | 82,10% | 118,28% | US$2.973.646 | US$321.559 | 964.070.125 EOSC |
| 482 |  VIBE VIBE | US$0,01139 | -4,21% | 11,34% | US$2.963.591 | US$546.604 | 260.136.427 VIBE |
| 483 |  QunQun QUN | US$0,004091 | -1,13% | -4,91% | US$2.909.757 | US$979.201 | 711.185.192 QUN |
| 484 |  MargiX MGX | US$0,02441 | -1,90% | -8,92% | US$2.890.566 | US$756.484 | 118.434.090 MGX |
| 485 |  Viberate VIB | US$0,01467 | -6,08% | 2,13% | US$2.827.176 | US$976.785 | 192.769.794 VIB |
| 486 |  BLOCKv VEE | US$0,0009413 | -17,28% | -2,42% | US$2.814.335 | US$1.019.440 | 2.989.942.418 VEE |
| 487 |  Hydro HYDRO | US$0,0002607 | -32,09% | -33,38% | US$2.811.177 | US$984.220 | 10.783.834.956 HYDRO |
| 488 |  SunContract SNC | US$0,02282 | -0,55% | -4,34% | US$2.800.411 | US$404.859 | 122.707.503 SNC |
| 489 |  SONM SNM | US$0,007772 | -4,73% | 10,26% | US$2.794.635 | US$322.443 | 359.600.000 SNM |
| 490 |  Global Digital Content GDC | US$0,0008626 | -4,40% | 3,06% | US$2.768.100 | US$59.688,01 | 3.209.198.933 GDC |
| 491 |  Presearch PRE | US$0,01862 | 7,87% | 2,04% | US$2.761.902 | US$97.677,42 | 148.352.977 PRE |
| 492 |  Litecoin Cash LCC | US$0,004056 | 3,67% | -10,67% | US$2.744.339 | US$67.427,71 | 676.586.575 LCC |
| 493 |  Monetha MTH | US$0,006788 | -6,36% | 17,87% | US$2.731.558 | US$478.053 | 402.400.000 MTH |
| 494 |  Tripio TRIO | US$0,0007172 | -4,65% | -2,85% | US$2.689.682 | US$2.495.078 | 3.750.000.000 TRIO |
| 495 |  QLC Chain QLC | US$0,01114 | -4,52% | 8,15% | US$2.674.382 | US$1.788.119 | 240.000.000 QLC |
| 496 |  Nyzo NYZO | US$0,2218 | 0,15% | -17,18% | US$2.643.364 | US$241.384 | 11.919.651 NYZO |
| 497 |  Zel ZEL | US$0,02541 | -3,24% | -14,87% | US$2.634.068 | US$5.926.297 | 103.663.550 ZEL |
| 498 |  Tokoin TOKO | US$0,01465 | 0,50% | -12,97% | US$2.617.636 | US$322.315 | 178.664.008 TOKO |
| 499 |  APIX APIX | US$0,03234 | 1,59% | -14,36% | US$2.605.631 | US$570.707 | 80.579.682 APIX |
| 500 |  DigitalNote XDN | US$0,0003532 | -14,54% | 16,76% | US$2.604.077 | US$375.066 | 7.372.476.768 XDN |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.