Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cred LBA | US$0,01109 | 3,88% | 5,18% | US$7.360.101 | US$3.705.835 | 663.749.675 LBA |
| 352 |  Gemini Dollar GUSD | US$0,9964 | -0,48% | 1,66% | US$7.307.656 | US$20.998.792 | 7.333.886 GUSD |
| 353 |  Credits CS | US$0,03899 | -12,72% | -2,66% | US$7.251.754 | US$109.637 | 185.986.079 CS |
| 354 |  Sentinel Protocol UPP | US$0,01803 | 2,33% | 14,01% | US$7.244.140 | US$4.930.889 | 401.731.425 UPP |
| 355 |  Aergo AERGO | US$0,02736 | 5,23% | 19,65% | US$7.224.159 | US$1.363.652 | 264.019.890 AERGO |
| 356 |  SingularDTV SNGLS | US$0,01201 | 23,84% | 58,66% | US$7.204.793 | US$5.236.516 | 600.000.000 SNGLS |
| 357 |  CONUN CON | US$0,002531 | -2,53% | 4,10% | US$7.200.407 | US$358.142 | 2.845.397.240 CON |
| 358 |  Moss Coin MOC | US$0,01942 | 3,73% | -15,79% | US$7.129.195 | US$2.095.367 | 367.194.689 MOC |
| 359 |  Content Value Network CVNT | US$0,008248 | 2,83% | -5,94% | US$7.011.128 | US$141.870 | 850.000.000 CVNT |
| 360 |  Mainframe MFT | US$0,0007372 | 4,62% | 28,55% | US$7.000.984 | US$1.670.478 | 9.497.072.950 MFT |
| 361 |  Quantstamp QSP | US$0,01083 | 0,14% | 8,30% | US$6.682.605 | US$525.241 | 617.314.171 QSP |
| 362 |  TenX PAY | US$0,04575 | -5,26% | -8,59% | US$6.664.029 | US$5.810.573 | 145.649.332 PAY |
| 363 |  Nimiq NIM | US$0,001105 | 21,95% | 53,28% | US$6.612.138 | US$521.982 | 5.984.314.972 NIM |
| 364 |  Dusk Network DUSK | US$0,02769 | 1,74% | 25,67% | US$6.605.472 | US$1.246.807 | 238.553.535 DUSK |
| 365 |  VITE VITE | US$0,01399 | 1,12% | 8,37% | US$6.528.211 | US$6.160.883 | 466.611.282 VITE |
| 366 |  Cosmo Coin COSM | US$0,009685 | 13,16% | 25,28% | US$6.496.318 | US$5.070.604 | 670.780.889 COSM |
| 367 |  ChainX PCX | US$1,24 | -4,74% | -4,61% | US$6.480.627 | US$341.711 | 5.211.600 PCX |
| 368 |  Rakon RKN | US$0,05767 | -1,69% | 2,53% | US$6.473.283 | US$11.822.264 | 112.242.857 RKN |
| 369 |  Chromia CHR | US$0,02072 | 3,84% | 12,54% | US$6.467.369 | US$3.821.969 | 312.160.467 CHR |
| 370 |  JUST JST | US$0,008015 | 0,42% | 0,20% | US$6.381.242 | US$60.387.257 | 796.125.000 JST |
| 371 |  TROY TROY | US$0,003356 | -9,15% | 26,66% | US$6.375.651 | US$3.979.167 | 1.900.000.000 TROY |
| 372 |  Perlin PERL | US$0,01802 | -4,38% | 19,47% | US$6.354.465 | US$7.288.664 | 352.597.396 PERL |
| 373 |  Levolution LEVL | US$0,1676 | -7,93% | -5,82% | US$6.253.420 | US$88.860,26 | 37.309.202 LEVL |
| 374 |  suterusu SUTER | US$0,006017 | -0,96% | 2,88% | US$6.242.422 | US$2.235.193 | 1.037.519.455 SUTER |
| 375 |  HitChain HIT | US$0,0001008 | -2,27% | 7,70% | US$6.192.102 | US$169.793 | 61.440.000.000 HIT |
| 376 |  EDUCare EKT | US$0,008481 | 1,84% | 8,85% | US$6.142.596 | US$464.522 | 724.297.908 EKT |
| 377 |  XMax XMX | US$0,0003858 | -1,43% | -0,66% | US$6.137.880 | US$543.005 | 15.911.365.005 XMX |
| 378 |  Time New Bank TNB | US$0,001833 | 8,46% | 44,71% | US$6.025.520 | US$664.086 | 3.286.586.618 TNB |
| 379 |  OST OST | US$0,008038 | -1,06% | 20,59% | US$5.988.532 | US$1.666.232 | 744.993.561 OST |
| 380 |  T.OS TOSC | US$0,007063 | 1,89% | -6,72% | US$5.985.442 | US$322.219 | 847.420.547 TOSC |
| 381 |  DigitalBits XDB | US$0,01743 | 16,91% | -0,16% | US$5.926.640 | US$4.313.724 | 339.994.912 XDB |
| 382 |  Castweet CTT | US$2,16 | -5,58% | -19,42% | US$5.897.664 | US$87.583,58 | 2.730.257 CTT |
| 383 |  Bitcoin Rhodium XRC | US$6,13 | -2,24% | -7,36% | US$5.871.783 | US$112.698 | 958.058 XRC |
| 384 |  Atlas Protocol ATP | US$0,002256 | 12,34% | 22,92% | US$5.811.893 | US$1.138.212 | 2.576.066.703 ATP |
| 385 |  Prometeus PROM | US$0,9375 | 3,66% | 18,55% | US$5.718.626 | US$480.347 | 6.100.000 PROM |
| 386 |  Raiden Network Token RDN | US$0,1125 | -9,15% | -5,52% | US$5.714.304 | US$1.058.570 | 50.793.936 RDN |
| 387 |  LINA LINA | US$0,01964 | 9,11% | 6,65% | US$5.677.408 | US$195.566 | 289.074.967 LINA |
| 388 |  #MetaHash MHC | US$0,003040 | 0,03% | -4,70% | US$5.674.712 | US$5.790.710 | 1.866.799.473 MHC |
| 389 |  Steem Dollars SBD | US$1,00 | 1,15% | -9,35% | US$5.668.011 | US$135.433 | 5.649.139 SBD |
| 390 |  Measurable Data Token MDT | US$0,009960 | 0,22% | 47,09% | US$5.659.597 | US$5.518.491 | 568.235.019 MDT |
| 391 |  BABB BAX | US$0,0001664 | 20,47% | 12,18% | US$5.632.748 | US$147.044 | 33.846.212.035 BAX |
| 392 |  Tellor TRB | US$4,68 | -7,66% | -8,84% | US$5.543.540 | US$59.074.858 | 1.185.095 TRB |
| 393 |  Haven Protocol XHV | US$0,4404 | 4,16% | -19,10% | US$5.543.298 | US$68.490,10 | 12.588.023 XHV |
| 394 |  Kcash KCASH | US$0,01230 | 2,80% | -3,65% | US$5.480.682 | US$5.062.600 | 445.499.083 KCASH |
| 395 |  SIRIN LABS Token SRN | US$0,01112 | -3,50% | 21,55% | US$5.467.866 | US$539.774 | 491.820.906 SRN |
| 396 |  AMO Coin AMO | US$0,0003576 | 9,09% | 17,71% | US$5.446.384 | US$2.989.010 | 15.232.347.663 AMO |
| 397 |  Lightning Bitcoin LBTC | US$1,40 | -1,09% | -4,38% | US$5.411.254 | US$702.634 | 3.860.808 LBTC |
| 398 |  Utrust UTK | US$0,01197 | 2,67% | 2,20% | US$5.387.161 | US$3.082.797 | 450.000.000 UTK |
| 399 |  Achain ACT | US$0,005584 | 2,59% | 2,75% | US$5.377.111 | US$3.497.554 | 962.958.740 ACT |
| 400 |  Zenon ZNN | US$1,33 | -0,78% | -10,37% | US$5.354.363 | US$199.453 | 4.019.684 ZNN |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.