Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aeternity AE | US$0,1234 | 1,24% | 12,03% | US$38.383.664 | US$11.535.662 | 311.168.806 AE |
| 152 |  CyberVein CVT | US$0,03578 | 4,42% | 2,30% | US$37.945.614 | US$1.402.888 | 1.060.404.496 CVT |
| 153 |  PRIZM PZM | US$0,02387 | -9,33% | 5,21% | US$37.528.981 | US$465.228 | 1.571.940.277 PZM |
| 154 |  Handshake HNS | US$0,1365 | 6,24% | 17,10% | US$37.474.435 | US$5.053.442 | 274.512.988 HNS |
| 155 |  RSK Infrastructure Framework RIF | US$0,06140 | -0,53% | -8,89% | US$36.960.668 | US$3.191.471 | 601.940.013 RIF |
| 156 |  Insolar XNS | US$0,9057 | 0,11% | 4,70% | US$36.228.826 | US$2.426.383 | 40.000.000 XNS |
| 157 |  Massnet MASS | US$0,4878 | -4,97% | -24,41% | US$35.500.256 | US$5.815.707 | 72.769.215 MASS |
| 158 |  WaykiChain WICC | US$0,1852 | -0,99% | 15,14% | US$35.011.234 | US$2.284.309 | 189.000.000 WICC |
| 159 |  STASIS EURO EURS | US$1,08 | -0,34% | -1,13% | US$34.600.731 | US$443.908 | 31.979.207 EURS |
| 160 |  Digitex Futures DGTX | US$0,04181 | 0,23% | -5,20% | US$34.527.327 | US$1.571.577 | 825.850.000 DGTX |
| 161 |  Pundi X NPXS | US$0,0001404 | -2,94% | 13,97% | US$32.937.274 | US$3.230.246 | 234.602.965.992 NPXS |
| 162 |  Thunder Token TT | US$0,005941 | -4,79% | 14,46% | US$32.402.029 | US$8.340.276 | 5.453.843.220 TT |
| 163 |  Aragon ANT | US$1,01 | -1,30% | -12,23% | US$32.382.800 | US$201.287 | 32.100.881 ANT |
| 164 |  Swipe SXP | US$0,4894 | 0,50% | 1,91% | US$32.293.278 | US$2.826.621 | 65.982.752 SXP |
| 165 |  Stratis STRAT | US$0,3229 | -3,21% | 1,04% | US$32.231.505 | US$1.180.120 | 99.813.622 STRAT |
| 166 |  GXChain GXC | US$0,4822 | 0,72% | -0,66% | US$31.345.854 | US$16.039.892 | 65.000.000 GXC |
| 167 |  iExec RLC RLC | US$0,3859 | 7,28% | 8,47% | US$30.902.050 | US$1.866.728 | 80.070.793 RLC |
| 168 |  FABRK FAB | US$0,006313 | -0,81% | 2,77% | US$30.267.768 | US$420.681 | 4.794.443.397 FAB |
| 169 |  TomoChain TOMO | US$0,4234 | 3,44% | 9,74% | US$29.974.763 | US$10.017.781 | 70.789.825 TOMO |
| 170 |  Gatechain Token GT | US$0,4582 | -0,04% | -3,26% | US$29.408.762 | US$15.272.173 | 64.189.101 GT |
| 171 |  Bancor BNT | US$0,4252 | -5,71% | 46,44% | US$29.399.749 | US$23.841.066 | 69.148.642 BNT |
| 172 |  Divi DIVI | US$0,01705 | -4,49% | 2,50% | US$28.909.904 | US$151.000 | 1.696.079.722 DIVI |
| 173 |  USDK USDK | US$0,9986 | -0,26% | -0,11% | US$28.558.798 | US$51.244.638 | 28.600.072 USDK |
| 174 |  Vitae VITAE | US$1,46 | 0,25% | -4,54% | US$28.478.593 | US$317.994 | 19.471.178 VITAE |
| 175 |  IoTeX IOTX | US$0,005253 | -9,42% | 66,98% | US$28.364.163 | US$11.171.528 | 5.399.999.890 IOTX |
| 176 |  SynchroBitcoin SNB | US$0,3889 | -0,42% | -16,68% | US$27.434.808 | US$155.511 | 70.542.435 SNB |
| 177 |  PLATINCOIN PLC | US$5,44 | 1,42% | 1,63% | US$27.183.176 | US$588.165 | 5.001.073 PLC |
| 178 |  Ocean Protocol OCEAN | US$0,07764 | 1,50% | -10,12% | US$27.182.690 | US$4.290.805 | 350.126.266 OCEAN |
| 179 |  12Ships TSHP | US$0,005468 | 9,57% | 25,13% | US$26.883.544 | US$3.136.009 | 4.916.705.048 TSHP |
| 180 |  MX Token MX | US$0,1420 | 0,03% | -14,54% | US$26.864.224 | US$4.554.613 | 189.152.407 MX |
| 181 |  Ark ARK | US$0,2207 | -2,48% | 7,01% | US$26.749.545 | US$3.012.327 | 121.191.709 ARK |
| 182 |  Elastos ELA | US$1,45 | -0,19% | 3,46% | US$26.674.491 | US$659.849 | 18.417.952 ELA |
| 183 |  Kava KAVA | US$0,7931 | -7,51% | 26,61% | US$26.399.998 | US$24.402.343 | 33.286.808 KAVA |
| 184 |  GAPS GAP | US$2,61 | -0,39% | -8,37% | US$26.140.555 | US$3.838.362 | 10.000.000 GAP |
| 185 |  Qubitica QBIT | US$32,02 | -2,30% | -6,13% | US$25.894.773 | US$168.369 | 808.675 QBIT |
| 186 |  Orbs ORBS | US$0,01190 | -3,47% | -1,70% | US$25.457.270 | US$658.797 | 2.138.462.174 ORBS |
| 187 |  Huobi Pool Token HPT | US$0,005070 | -0,43% | -3,07% | US$25.368.824 | US$1.101.815 | 5.003.956.686 HPT |
| 188 |  Gnosis GNO | US$22,78 | 1,31% | 0,01% | US$25.167.565 | US$105.025 | 1.104.590 GNO |
| 189 |  Wirex Token WXT | US$0,01091 | 9,46% | 9,49% | US$25.102.019 | US$2.858.725 | 2.300.500.000 WXT |
| 190 |  NULS NULS | US$0,2572 | 7,00% | 14,22% | US$25.027.910 | US$24.091.570 | 97.290.707 NULS |
| 191 |  Waltonchain WTC | US$0,3557 | 6,61% | 32,10% | US$24.775.549 | US$16.803.199 | 69.650.788 WTC |
| 192 |  XinFin Network XDCE | US$0,004268 | 18,79% | 178,05% | US$24.701.200 | US$4.268.535 | 5.787.785.720 XDCE |
| 193 |  Project Pai PAI | US$0,01674 | 2,57% | 8,86% | US$24.542.962 | US$277.842 | 1.466.560.416 PAI |
| 194 |  BitMax Token BTMX | US$0,03707 | -1,80% | -7,66% | US$24.486.237 | US$2.334.233 | 660.615.274 BTMX |
| 195 |  XeniosCoin XNC | US$0,3169 | 5,46% | 0,07% | US$24.123.305 | US$87.352,12 | 76.118.723 XNC |
| 196 |  Rocket Pool RPL | US$2,33 | -4,33% | 16,26% | US$23.985.563 | US$63.676,97 | 10.279.742 RPL |
| 197 |  BTU Protocol BTU | US$0,2630 | -3,35% | -13,91% | US$23.674.698 | US$65.507,03 | 90.013.992 BTU |
| 198 |  Eidoo EDO | US$0,3276 | 3,87% | 54,70% | US$23.547.260 | US$4.428.169 | 71.873.516 EDO |
| 199 |  Cortex CTXC | US$0,09407 | 0,42% | 6,90% | US$23.510.835 | US$10.198.031 | 249.938.725 CTXC |
| 200 |  Beam BEAM | US$0,3735 | 4,85% | 8,46% | US$23.353.759 | US$53.218.853 | 62.520.360 BEAM |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.