Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qtum QTUM | US$1,66 | 0,82% | 5,02% | US$160.306.899 | US$390.996.752 | 96.727.308 QTUM |
| 52 |  Metaverse Dualchain Network Architecture DNA | US$0,01261 | 0,17% | -5,82% | US$159.941.446 | US$5.413.592 | 12.681.839.401 DNA |
| 53 |  MimbleWimbleCoin MWC | US$17,99 | -2,06% | -8,23% | US$158.701.630 | US$11.175.052 | 8.821.936 MWC |
| 54 |  Algorand ALGO | US$0,2179 | 2,54% | 8,53% | US$156.489.725 | US$51.131.422 | 718.011.037 ALGO |
| 55 |  Lisk LSK | US$1,24 | 3,03% | 8,62% | US$153.416.378 | US$4.669.920 | 123.809.530 LSK |
| 56 |  Bitcoin Gold BTG | US$8,73 | -2,44% | -4,83% | US$152.870.685 | US$42.239.567 | 17.513.924 BTG |
| 57 |  Enjin Coin ENJ | US$0,1863 | 0,35% | 13,04% | US$152.757.777 | US$27.847.671 | 819.772.129 ENJ |
| 58 |  Elamachain ELAMA | US$0,2594 | -0,37% | -6,34% | US$146.782.474 | US$4.419.172 | 565.933.389 ELAMA |
| 59 |  Synthetix Network Token SNX | US$0,7900 | -0,62% | -5,95% | US$144.171.987 | US$1.598.729 | 182.506.455 SNX |
| 60 |  Augur REP | US$12,57 | 0,68% | -2,58% | US$138.284.600 | US$11.341.057 | 11.000.000 REP |
| 61 |  TrueUSD TUSD | US$0,9962 | -0,23% | -0,40% | US$137.955.118 | US$107.186.174 | 138.480.222 TUSD |
| 62 |  Hyperion HYN | US$0,4163 | -8,32% | -25,14% | US$131.881.413 | US$30.261.575 | 316.765.917 HYN |
| 63 |  Ravencoin RVN | US$0,02080 | 1,65% | 7,02% | US$129.910.172 | US$32.858.017 | 6.245.975.000 RVN |
| 64 |  HUSD HUSD | US$0,9988 | -0,36% | -0,18% | US$127.173.366 | US$13.512.893 | 127.322.492 HUSD |
| 65 |  Zilliqa ZIL | US$0,01233 | -1,99% | 25,54% | US$125.217.161 | US$69.258.533 | 10.157.779.869 ZIL |
| 66 |  Kyber Network KNC | US$0,6675 | -1,52% | 3,99% | US$120.129.173 | US$80.413.066 | 179.957.709 KNC |
| 67 |  Multi-collateral DAI DAI | US$0,9989 | 0,22% | 0,13% | US$119.299.894 | US$8.867.698 | 119.435.031 DAI |
| 68 |  Nano NANO | US$0,8861 | -4,24% | -4,65% | US$118.071.134 | US$7.420.282 | 133.248.297 NANO |
| 69 |  Waves WAVES | US$1,07 | 0,97% | 0,31% | US$108.913.403 | US$41.641.276 | 102.036.886 WAVES |
| 70 |  MonaCoin MONA | US$1,60 | -0,80% | -4,12% | US$105.495.064 | US$4.010.645 | 65.729.675 MONA |
| 71 |  ZB Token ZB | US$0,2270 | 0,53% | 1,51% | US$105.167.633 | US$9.343.962 | 463.288.810 ZB |
| 72 |  Bitcoin Diamond BCD | US$0,5527 | -2,93% | -1,63% | US$103.078.546 | US$9.942.368 | 186.492.898 BCD |
| 73 |  VestChain VEST | US$0,01334 | 33,12% | 90,75% | US$100.320.924 | US$95.009,96 | 7.520.800.000 VEST |
| 74 |  GlitzKoin GTN | US$0,4040 | -0,98% | -0,28% | US$99.998.745 | US$966.912 | 247.499.428 GTN |
| 75 |  Siacoin SC | US$0,002298 | -4,91% | 12,61% | US$96.092.622 | US$3.098.274 | 41.817.047.634 SC |
| 76 |  Bloomzed Token BZT | US$4,64 | -4,36% | -8,17% | US$92.798.704 | US$290.997 | 20.000.000 BZT |
| 77 |  Holo HOT | US$0,0005636 | -1,31% | 4,68% | US$92.512.047 | US$7.848.259 | 164.131.735.510 HOT |
| 78 |  Cryptonex CNX | US$1,65 | -0,47% | -8,83% | US$91.905.788 | US$1.318.471 | 55.686.329 CNX |
| 79 |  Homeros HMR | US$0,4238 | -0,60% | -5,79% | US$90.893.245 | US$1.441.848 | 214.488.955 HMR |
| 80 |  Status SNT | US$0,02597 | 0,14% | -4,01% | US$90.130.679 | US$34.313.587 | 3.470.483.788 SNT |
| 81 |  Matic Network MATIC | US$0,02582 | 20,35% | 16,35% | US$88.646.617 | US$116.464.074 | 3.433.504.398 MATIC |
| 82 |  Flexacoin FXC | US$0,003094 | -1,13% | -7,66% | US$85.535.641 | US$54.886,40 | 27.647.916.667 FXC |
| 83 |  MCO MCO | US$5,41 | 0,26% | -2,99% | US$85.380.917 | US$47.336.935 | 15.793.831 MCO |
| 84 |  KuCoin Shares KCS | US$0,9824 | -0,96% | 2,88% | US$79.816.470 | US$7.663.975 | 81.250.284 KCS |
| 85 |  Hive HIVE | US$0,2716 | -0,98% | -15,05% | US$79.439.330 | US$6.261.486 | 292.535.135 HIVE |
| 86 |  botXcoin BOTX | US$0,04850 | -1,47% | -4,89% | US$79.160.464 | US$692.943 | 1.632.102.305 BOTX |
| 87 |  Mixin XIN | US$151,54 | -2,93% | -6,30% | US$77.761.557 | US$4.658.732 | 513.152 XIN |
| 88 |  Ren REN | US$0,09091 | -6,13% | 1,73% | US$77.500.600 | US$5.903.062 | 852.535.784 REN |
| 89 |  Nervos Network CKB | US$0,004424 | 5,82% | 6,88% | US$76.994.295 | US$7.163.892 | 17.404.474.556 CKB |
| 90 |  Unibright UBT | US$0,5116 | -1,98% | 10,53% | US$76.021.221 | US$50.860.111 | 148.594.999 UBT |
| 91 |  Electroneum ETN | US$0,007286 | -1,52% | -9,04% | US$73.678.238 | US$975.289 | 10.112.128.173 ETN |
| 92 |  DxChain Token DX | US$0,001470 | -8,85% | -19,52% | US$73.524.487 | US$527.148 | 50.000.000.000 DX |
| 93 |  Steem STEEM | US$0,2003 | -2,35% | -11,34% | US$73.470.842 | US$4.859.522 | 366.886.529 STEEM |
| 94 |  Komodo KMD | US$0,6091 | -0,01% | 11,05% | US$73.057.460 | US$4.768.471 | 119.944.103 KMD |
| 95 |  Counos Coin CCA | US$4,92 | -0,17% | 9,50% | US$73.040.172 | US$249.973 | 14.848.324 CCA |
| 96 |  Centrality CENNZ | US$0,08558 | -1,30% | 13,14% | US$72.480.831 | US$114.477 | 846.922.072 CENNZ |
| 97 |  Velas VLX | US$0,05279 | 1,46% | 13,03% | US$70.891.077 | US$920.534 | 1.342.809.241 VLX |
| 98 |  Aave LEND | US$0,05437 | -4,85% | -10,48% | US$70.675.976 | US$1.209.871 | 1.299.999.942 LEND |
| 99 |  ERC20 ERC20 | US$0,06237 | 32,18% | 44,28% | US$70.399.360 | US$65.797,75 | 1.128.728.707 ERC20 |
| 100 |  Energi NRG | US$2,39 | -2,50% | -11,84% | US$70.198.459 | US$1.326.175 | 29.345.407 NRG |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.