Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Band Protocol BAND | US$1,14 | -2,41% | 7,37% | US$23.309.186 | US$4.099.915 | 20.494.033 BAND |
| 202 |  DeviantCoin DEV | US$0,8500 | -45,41% | -95,79% | US$23.096.052 | US$168.289 | 27.171.805 DEV |
| 203 |  Dragonchain DRGN | US$0,09449 | -4,24% | -9,93% | US$22.527.677 | US$148.317 | 238.421.940 DRGN |
| 204 |  BigONE Token ONE | US$0,002384 | -0,85% | -8,43% | US$22.523.561 | US$2.891.251 | 9.449.081.034 ONE |
| 205 |  Wanchain WAN | US$0,1813 | -1,81% | 10,14% | US$22.460.132 | US$1.614.158 | 123.899.997 WAN |
| 206 |  Super Zero SERO | US$0,08413 | 1,46% | 1,61% | US$22.236.110 | US$23.531.142 | 264.304.735 SERO |
| 207 |  TrueChain TRUE | US$0,2761 | -0,57% | 1,38% | US$21.970.889 | US$33.142.761 | 79.575.543 TRUE |
| 208 |  Elrond ERD | US$0,002244 | -3,94% | 7,99% | US$21.903.637 | US$6.847.769 | 9.758.844.335 ERD |
| 209 |  Storj STORJ | US$0,1370 | 4,14% | 21,87% | US$21.859.113 | US$106.374.059 | 159.588.996 STORJ |
| 210 |  Nash Exchange NEX | US$0,9093 | -2,05% | -7,08% | US$21.316.556 | US$1.500.520 | 23.442.586 NEX |
| 211 |  Metal MTL | US$0,3233 | 4,23% | 9,83% | US$21.172.459 | US$7.761.219 | 65.483.821 MTL |
| 212 |  Grin GRIN | US$0,4928 | 1,39% | 4,52% | US$21.083.784 | US$16.503.819 | 42.786.780 GRIN |
| 213 |  Reserve Rights RSR | US$0,003036 | 3,19% | -7,63% | US$20.794.856 | US$3.389.421 | 6.849.999.000 RSR |
| 214 |  Aidos Kuneen ADK | US$0,8197 | 2,57% | -20,15% | US$20.491.962 | US$1.937.518 | 25.000.000 ADK |
| 215 |  SwissBorg CHSB | US$0,02851 | 0,37% | -1,66% | US$20.081.593 | US$75.331,46 | 704.478.768 CHSB |
| 216 |  FunFair FUN | US$0,003017 | -6,80% | 15,26% | US$19.755.624 | US$882.660 | 6.548.879.189 FUN |
| 217 |  Enigma ENG | US$0,2631 | -2,22% | 2,90% | US$19.692.276 | US$1.675.634 | 74.836.171 ENG |
| 218 |  Acute Angle Cloud AAC | US$0,07480 | 7,90% | -1,89% | US$18.698.764 | US$2.739.917 | 250.000.000 AAC |
| 219 |  BHPCoin BHP | US$0,9233 | -2,49% | 12,29% | US$18.629.131 | US$5.115.182 | 20.177.578 BHP |
| 220 |  Ignis IGNIS | US$0,02437 | 5,91% | 15,86% | US$18.546.101 | US$2.580.818 | 761.143.950 IGNIS |
| 221 |  Hellenic Coin HNC | US$0,2658 | -0,20% | -11,47% | US$18.511.464 | US$396.458 | 69.638.341 HNC |
| 222 |  Fusion FSN | US$0,4126 | 15,62% | 7,87% | US$18.455.634 | US$41.933.804 | 44.732.876 FSN |
| 223 |  Loom Network LOOM | US$0,01892 | 5,24% | 22,09% | US$18.350.847 | US$10.122.087 | 970.120.709 LOOM |
| 224 |  Tachyon Protocol IPX | US$0,06796 | -0,58% | 3,61% | US$18.134.464 | US$489.782 | 266.858.531 IPX |
| 225 |  Civic CVC | US$0,02691 | 5,35% | 19,19% | US$18.028.341 | US$13.177.704 | 670.000.000 CVC |
| 226 |  Nebulas NAS | US$0,3444 | 5,34% | 22,31% | US$17.890.799 | US$10.511.298 | 51.952.589 NAS |
| 227 |  BORA BORA | US$0,02654 | 28,54% | -3,78% | US$17.808.164 | US$1.554.848 | 671.112.500 BORA |
| 228 |  Karatgold Coin KBC | US$0,003826 | -0,99% | -0,94% | US$17.559.544 | US$909.759 | 4.590.051.603 KBC |
| 229 |  LuckySevenToken LST | US$0,2655 | -3,39% | -5,57% | US$17.416.200 | US$1.585.918 | 65.590.200 LST |
| 230 |  Populous PPT | US$0,3246 | 2,32% | 6,75% | US$17.287.224 | US$2.659.683 | 53.252.246 PPT |
| 231 |  MovieBloc MBL | US$0,002471 | 32,95% | 81,62% | US$17.214.837 | US$46.292.709 | 6.967.637.297 MBL |
| 232 |  Harmony ONE | US$0,003721 | -2,01% | 9,70% | US$17.104.231 | US$4.519.188 | 4.596.807.869 ONE |
| 233 |  Fetch.ai FET | US$0,02377 | 5,75% | 16,30% | US$17.053.297 | US$6.913.257 | 717.500.571 FET |
| 234 |  Polymath POLY | US$0,03368 | -2,79% | 17,36% | US$16.956.928 | US$1.787.033 | 503.410.088 POLY |
| 235 |  Factom FCT | US$1,81 | 2,13% | 1,43% | US$16.406.459 | US$340.730 | 9.082.661 FCT |
| 236 |  THORChain RUNE | US$0,1034 | -0,49% | -2,83% | US$16.383.986 | US$124.356 | 158.432.088 RUNE |
| 237 |  Gas GAS | US$1,62 | 10,46% | 26,65% | US$16.376.057 | US$27.131.004 | 10.128.375 GAS |
| 238 |  VideoCoin VID | US$0,2284 | 15,52% | 54,99% | US$16.313.707 | US$725.496 | 71.415.814 VID |
| 239 |  WazirX WRX | US$0,1512 | 12,13% | 12,47% | US$16.244.365 | US$21.199.619 | 107.404.950 WRX |
| 240 |  Telcoin TEL | US$0,0003416 | 1,64% | -7,67% | US$16.140.416 | US$84.614,20 | 47.245.810.799 TEL |
| 241 |  Vertcoin VTC | US$0,2934 | 2,35% | 0,72% | US$16.115.423 | US$787.081 | 54.917.947 VTC |
| 242 |  Syscoin SYS | US$0,02745 | 0,08% | 7,42% | US$16.108.940 | US$813.649 | 586.910.408 SYS |
| 243 |  BitForex Token BF | US$0,003773 | 0,51% | -4,09% | US$16.047.390 | US$4.213.815 | 4.253.496.636 BF |
| 244 |  Newton NEW | US$0,0007768 | -5,47% | 44,36% | US$15.979.724 | US$1.702.943 | 20.571.994.592 NEW |
| 245 |  Dent DENT | US$0,0001964 | -4,50% | 28,39% | US$15.969.106 | US$1.604.020 | 81.313.941.183 DENT |
| 246 |  PIVX PIVX | US$0,2808 | -0,83% | -3,19% | US$15.944.859 | US$830.331 | 56.781.166 PIVX |
| 247 |  CasinoCoin CSC | US$0,0003966 | -0,02% | -2,95% | US$15.831.942 | US$69.965,09 | 39.917.736.085 CSC |
| 248 |  WINk WIN | US$0,00007938 | -3,54% | 6,26% | US$15.597.390 | US$1.522.374 | 196.500.113.934 WIN |
| 249 |  Tierion TNT | US$0,03613 | -3,53% | -6,77% | US$15.481.726 | US$2.086.323 | 428.481.269 TNT |
| 250 |  BOSAGORA BOA | US$0,05456 | 5,74% | 13,07% | US$15.391.632 | US$701.484 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.