Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kusama KSM | US$6,17 | -2,69% | 1,86% | US$15.360.141 | US$2.304.622 | 2.491.383 KSM |
| 252 |  ILCoin ILC | US$0,03121 | -2,24% | -8,08% | US$14.724.638 | US$176.194 | 471.827.487 ILC |
| 253 |  Bit-Z Token BZ | US$0,1144 | -3,49% | -10,57% | US$14.669.606 | US$5.931.389 | 128.232.002 BZ |
| 254 |  LBRY Credits LBC | US$0,03942 | 0,27% | -18,75% | US$14.559.409 | US$398.046 | 369.360.099 LBC |
| 255 |  ZBG Token ZT | US$0,05191 | -0,98% | -5,36% | US$14.507.024 | US$1.290.738 | 279.448.925 ZT |
| 256 |  BitKan KAN | US$0,002202 | -0,43% | -1,33% | US$13.889.921 | US$816.280 | 6.308.674.347 KAN |
| 257 |  DAD DAD | US$0,2078 | -2,63% | 2,08% | US$13.808.810 | US$1.607.206 | 66.452.990 DAD |
| 258 |  Aurora AOA | US$0,002106 | 2,70% | 23,04% | US$13.779.739 | US$923.892 | 6.542.330.148 AOA |
| 259 |  Xensor XSR | US$0,01259 | 77,93% | 296,77% | US$13.734.520 | US$10.299.930 | 1.090.893.730 XSR |
| 260 |  Ultiledger ULT | US$0,01544 | -0,29% | -6,23% | US$13.557.667 | US$1.193.738 | 878.005.251 ULT |
| 261 |  Groestlcoin GRS | US$0,1777 | 8,28% | 17,51% | US$13.350.277 | US$2.455.736 | 75.130.074 GRS |
| 262 |  Cindicator CND | US$0,006623 | -13,55% | 5,93% | US$13.246.176 | US$680.345 | 2.000.000.005 CND |
| 263 |  Bonorum BONO | US$39,73 | 1,12% | -8,67% | US$13.152.991 | US$274.043 | 331.022 BONO |
| 264 |  Storm STORM | US$0,001692 | 4,26% | 40,08% | US$13.052.396 | US$4.152.862 | 7.715.901.012 STORM |
| 265 |  FIBOS FO | US$0,01221 | 1,48% | 6,75% | US$12.984.194 | US$672.829 | 1.063.408.009 FO |
| 266 |  TrustVerse TRV | US$0,03823 | 4,92% | 17,50% | US$12.908.435 | US$3.903.585 | 337.680.468 TRV |
| 267 |  Chimpion BNANA | US$0,4004 | 0,42% | -2,33% | US$12.703.364 | US$409.269 | 31.727.387 BNANA |
| 268 |  Contentos COS | US$0,009930 | 10,01% | 47,69% | US$12.622.550 | US$37.353.004 | 1.271.123.566 COS |
| 269 |  Travala.com AVA | US$0,3289 | 0,62% | -7,42% | US$12.447.537 | US$318.417 | 37.845.049 AVA |
| 270 |  Function X FX | US$0,05754 | -0,54% | -0,30% | US$12.403.847 | US$229.427 | 215.555.674 FX |
| 271 |  Neutrino Dollar USDN | US$0,9991 | 0,02% | 0,12% | US$12.291.319 | US$2.365.131 | 12.301.866 USDN |
| 272 |  Orchid OXT | US$0,1852 | -1,48% | -8,72% | US$12.186.189 | US$1.679.858 | 65.807.277 OXT |
| 273 |  Nexus NXS | US$0,1851 | 7,49% | 12,05% | US$11.969.277 | US$1.046.320 | 64.671.957 NXS |
| 274 |  Uquid Coin UQC | US$1,19 | -5,58% | -8,21% | US$11.919.534 | US$1.254.436 | 10.000.000 UQC |
| 275 |  Constellation DAG | US$0,009264 | 3,54% | -3,74% | US$11.736.694 | US$220.719 | 1.266.911.931 DAG |
| 276 |  Apollo Currency APL | US$0,0007890 | -4,42% | 0,39% | US$11.587.266 | US$417.400 | 14.685.096.531 APL |
| 277 |  Egoras EGR | US$0,0001777 | 23,69% | 94,25% | US$11.575.765 | US$91.161,80 | 65.160.356.358 EGR |
| 278 |  Wrapped Bitcoin WBTC | US$8.900,75 | -0,61% | -8,47% | US$11.547.532 | US$141.240 | 1.297 WBTC |
| 279 |  CryptalDash CRD | US$0,01139 | -2,96% | 59,41% | US$11.387.089 | US$3.648.450 | 1.000.000.000 CRD |
| 280 |  COTI COTI | US$0,02267 | -4,51% | 10,59% | US$11.313.631 | US$2.322.599 | 499.091.395 COTI |
| 281 |  Nxt NXT | US$0,01129 | -1,29% | 0,09% | US$11.276.390 | US$1.024.006 | 998.999.942 NXT |
| 282 |  RChain REV | US$0,02335 | -2,58% | -5,50% | US$11.275.943 | US$306.311 | 482.890.386 REV |
| 283 |  MediBloc MED | US$0,004420 | -14,67% | -13,79% | US$11.212.547 | US$13.390.594 | 2.536.800.637 MED |
| 284 |  Ankr ANKR | US$0,002156 | -1,91% | 24,33% | US$11.129.579 | US$5.164.750 | 5.162.899.378 ANKR |
| 285 |  Carry CRE | US$0,002294 | 30,54% | 58,54% | US$11.122.375 | US$23.597.510 | 4.849.210.823 CRE |
| 286 |  Machine Xchange Coin MXC | US$0,004422 | 1,11% | -0,72% | US$11.105.366 | US$3.875.278 | 2.511.338.082 MXC |
| 287 |  TTC TTC | US$0,02591 | 6,70% | 15,74% | US$11.020.400 | US$3.437.123 | 425.259.925 TTC |
| 288 |  Einsteinium EMC2 | US$0,04967 | 1,39% | 11,25% | US$10.919.271 | US$623.164 | 219.826.989 EMC2 |
| 289 |  QASH QASH | US$0,03110 | -4,41% | 9,22% | US$10.885.295 | US$236.692 | 350.000.000 QASH |
| 290 |  Lambda LAMB | US$0,01661 | 3,47% | 8,48% | US$10.827.162 | US$42.150.953 | 651.895.389 LAMB |
| 291 |  ShipChain SHIP | US$0,02235 | 1,31% | -6,36% | US$10.696.148 | US$2.920.961 | 478.598.260 SHIP |
| 292 |  Celer Network CELR | US$0,002888 | -10,26% | 11,73% | US$10.652.519 | US$3.618.636 | 3.688.211.208 CELR |
| 293 |  Fantom FTM | US$0,005840 | 1,99% | 18,36% | US$10.592.623 | US$3.755.877 | 1.813.658.595 FTM |
| 294 |  Propy PRO | US$0,1508 | -1,69% | -19,69% | US$10.571.028 | US$193.484 | 70.100.406 PRO |
| 295 |  DMarket DMT | US$0,1803 | 6,76% | 17,44% | US$10.262.158 | US$3.600.462 | 56.921.773 DMT |
| 296 |  Everipedia IQ | US$0,001350 | 3,45% | 17,04% | US$10.171.644 | US$498.744 | 7.531.860.539 IQ |
| 297 |  ODEM ODE | US$0,04615 | -0,14% | 13,96% | US$10.111.093 | US$268.129 | 219.110.098 ODE |
| 298 |  Anchor ANCT | US$0,7884 | -0,56% | -0,01% | US$10.099.836 | US$54.400,46 | 12.809.898 ANCT |
| 299 |  Dimension Chain EON | US$0,04122 | -11,73% | -22,94% | US$10.091.106 | US$508.855 | 244.783.561 EON |
| 300 |  Yap Stone YAP | US$0,06669 | -1,05% | -9,47% | US$10.003.748 | US$4.357.451 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.