Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bread BRD | US$0,1126 | -2,50% | 3,84% | US$9.991.646 | US$891.369 | 88.733.978 BRD |
| 302 |  OriginTrail TRAC | US$0,03816 | 6,52% | 65,54% | US$9.982.049 | US$98.054,17 | 261.580.991 TRAC |
| 303 |  Emirex Token EMRX | US$0,4021 | -76,49% | -8,22% | US$9.957.353 | US$92.910,99 | 24.761.507 EMRX |
| 304 |  Ultra UOS | US$0,04133 | 2,57% | -9,07% | US$9.940.921 | US$64.681,43 | 240.536.600 UOS |
| 305 |  Molecular Future MOF | US$0,1161 | 0,89% | -23,90% | US$9.923.834 | US$2.510.519 | 85.481.225 MOF |
| 306 |  Request REQ | US$0,01256 | -1,54% | 0,94% | US$9.854.387 | US$1.855.661 | 784.410.186 REQ |
| 307 |  Origin Protocol OGN | US$0,1924 | 1,04% | -2,13% | US$9.833.684 | US$9.456.091 | 51.112.624 OGN |
| 308 |  Arcblock ABT | US$0,09918 | 6,40% | 14,15% | US$9.774.241 | US$6.446.187 | 98.554.305 ABT |
| 309 |  The Force Protocol FOR | US$0,03114 | -2,55% | -4,30% | US$9.700.914 | US$446.106 | 311.488.081 FOR |
| 310 |  Elitium EUM | US$0,8566 | -1,88% | -12,17% | US$9.559.646 | US$121.351 | 11.159.826 EUM |
| 311 |  Asch XAS | US$0,1015 | 3,46% | 54,87% | US$9.476.747 | US$728.883 | 93.355.331 XAS |
| 312 |  QuarkChain QKC | US$0,004756 | -13,36% | 58,14% | US$9.465.561 | US$14.385.900 | 1.990.351.328 QKC |
| 313 |  LTO Network LTO | US$0,04380 | 3,94% | 10,97% | US$9.279.817 | US$3.415.964 | 211.858.698 LTO |
| 314 |  Metadium META | US$0,007427 | 1,06% | 7,60% | US$9.249.238 | US$997.598 | 1.245.430.304 META |
| 315 |  Aladdin ADN | US$0,0002126 | 0,14% | -8,74% | US$9.203.592 | US$4.529.446 | 43.296.350.801 ADN |
| 316 |  DigixDAO DGD | US$39,22 | -1,38% | -4,29% | US$9.118.936 | US$5.897.145 | 232.510 DGD |
| 317 |  Bibox Token BIX | US$0,09416 | 0,00% | -0,50% | US$9.026.900 | US$6.419.389 | 95.867.415 BIX |
| 318 |  NKN NKN | US$0,01914 | 9,17% | 22,43% | US$8.932.042 | US$3.309.885 | 466.666.666 NKN |
| 319 |  IoT Chain ITC | US$0,1023 | 7,70% | 22,38% | US$8.920.607 | US$8.091.145 | 87.214.658 ITC |
| 320 |  SingularityNET AGI | US$0,01647 | 5,28% | 16,59% | US$8.887.789 | US$909.138 | 539.673.260 AGI |
| 321 |  YOU COIN YOU | US$0,01595 | 1,69% | -1,31% | US$8.870.835 | US$5.896.623 | 556.120.198 YOU |
| 322 |  Morpheus.Network MRPH | US$0,2631 | -12,92% | 24,93% | US$8.832.828 | US$32.488.441 | 33.577.329 MRPH |
| 323 |  DREP DREP | US$0,003498 | -15,77% | 73,12% | US$8.560.921 | US$8.345.558 | 2.447.682.632 DREP |
| 324 |  Tael WABI | US$0,1063 | -1,73% | 26,73% | US$8.526.816 | US$1.480.486 | 80.199.999 WABI |
| 325 |  CoinEx Token CET | US$0,01245 | -2,38% | -10,49% | US$8.523.890 | US$2.129.352 | 684.683.968 CET |
| 326 |  WOM Protocol WOM | US$0,08520 | 0,40% | 8,72% | US$8.521.046 | US$341.710 | 100.007.450 WOM |
| 327 |  Skycoin SKY | US$0,4725 | 1,17% | 2,31% | US$8.505.119 | US$608.581 | 18.000.000 SKY |
| 328 |  Standard Tokenization Protocol STPT | US$0,01203 | 2,13% | 12,93% | US$8.459.438 | US$1.656.593 | 703.165.448 STPT |
| 329 |  Metaverse ETP ETP | US$0,1081 | 1,17% | -4,50% | US$8.457.607 | US$661.623 | 78.250.536 ETP |
| 330 |  Voyager Token VGX | US$0,03778 | -1,90% | 25,96% | US$8.399.082 | US$1.643.899 | 222.295.208 VGX |
| 331 |  GoChain GO | US$0,008616 | -2,80% | 14,88% | US$8.386.526 | US$1.922.047 | 973.344.047 GO |
| 332 |  Moeda Loyalty Points MDA | US$0,4257 | 10,07% | 17,15% | US$8.356.817 | US$2.564.356 | 19.628.888 MDA |
| 333 |  MOAC MOAC | US$0,1312 | -1,79% | -1,68% | US$8.197.855 | US$60.187,92 | 62.463.334 MOAC |
| 334 |  Sport and Leisure SNL | US$0,01212 | -1,61% | -5,41% | US$8.175.054 | US$1.684.589 | 674.670.125 SNL |
| 335 |  TOP TOP | US$0,001595 | 23,88% | 27,36% | US$8.163.558 | US$1.027.608 | 5.119.429.434 TOP |
| 336 |  IRISnet IRIS | US$0,01198 | 0,65% | 0,03% | US$8.153.892 | US$1.392.082 | 680.631.066 IRIS |
| 337 |  AdEx ADX | US$0,09378 | 7,25% | 14,15% | US$8.138.258 | US$824.168 | 86.781.826 ADX |
| 338 |  ARPA Chain ARPA | US$0,01100 | -1,45% | 1,88% | US$8.054.141 | US$2.683.780 | 732.123.132 ARPA |
| 339 |  Safe SAFE | US$0,3859 | -5,11% | -11,63% | US$8.040.963 | US$80.657,63 | 20.835.499 SAFE |
| 340 |  Aencoin AEN | US$0,02934 | -1,90% | -6,90% | US$8.020.868 | US$62.163,82 | 273.390.785 AEN |
| 341 |  QuickX Protocol QCX | US$0,01597 | 0,81% | -11,16% | US$7.956.956 | US$81.717,61 | 498.333.778 QCX |
| 342 |  CyberMiles CMT | US$0,009868 | -4,53% | 11,09% | US$7.894.412 | US$3.138.223 | 800.000.000 CMT |
| 343 |  NavCoin NAV | US$0,1148 | 1,15% | 2,10% | US$7.892.337 | US$624.168 | 68.748.333 NAV |
| 344 |  VNX Exchange VNXLU | US$0,2784 | -1,68% | -5,61% | US$7.825.738 | US$443.570 | 28.104.700 VNXLU |
| 345 |  Cocos-BCX COCOS | US$0,0003187 | -2,26% | -4,33% | US$7.716.874 | US$228.101 | 24.210.008.178 COCOS |
| 346 |  LCX LCX | US$0,01657 | -15,89% | 41,17% | US$7.662.212 | US$2.798.475 | 462.308.588 LCX |
| 347 |  Neblio NEBL | US$0,4786 | 0,89% | 6,28% | US$7.558.127 | US$357.997 | 15.791.756 NEBL |
| 348 |  Gifto GTO | US$0,01104 | 0,13% | 15,39% | US$7.534.849 | US$9.766.688 | 682.212.222 GTO |
| 349 |  Davinci Coin DAC | US$0,002038 | 0,82% | -5,75% | US$7.453.348 | US$320.072 | 3.656.858.620 DAC |
| 350 |  Zano ZANO | US$0,7351 | -0,29% | 7,79% | US$7.449.047 | US$133.100 | 10.133.255 ZANO |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.