Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DATA DTA | US$0,0002259 | -1,02% | -5,86% | US$2.598.097 | US$107.834 | 11.499.993.344 DTA |
| 502 |  Lympo LYM | US$0,003123 | 0,77% | -15,07% | US$2.581.904 | US$77.792,89 | 826.672.979 LYM |
| 503 |  Red Pulse Phoenix PHX | US$0,003092 | -12,43% | 36,99% | US$2.564.888 | US$866.694 | 829.588.687 PHX |
| 504 |  Ternio TERN | US$0,007581 | -2,37% | -13,67% | US$2.533.195 | US$560.131 | 334.161.876 TERN |
| 505 |  VINchain VIN | US$0,004292 | 27,55% | 1,02% | US$2.532.583 | US$115.472 | 590.108.901 VIN |
| 506 |  PumaPay PMA | US$0,00009613 | -6,87% | -0,24% | US$2.516.372 | US$735.363 | 26.176.422.229 PMA |
| 507 |  Ferrum Network FRM | US$0,01914 | 51,31% | 60,72% | US$2.494.785 | US$722.988 | 130.372.803 FRM |
| 508 |  Kryll KRL | US$0,09109 | -0,31% | -4,70% | US$2.484.945 | US$141.969 | 27.280.443 KRL |
| 509 |  Refereum RFR | US$0,0004950 | 4,20% | 23,63% | US$2.474.795 | US$199.790 | 4.999.180.100 RFR |
| 510 |  UGAS UGAS | US$0,01433 | 4,07% | 6,59% | US$2.461.058 | US$296.835 | 171.719.420 UGAS |
| 511 |  apM Coin APM | US$0,08132 | -8,44% | -14,73% | US$2.448.600 | US$1.028.254 | 30.110.000 APM |
| 512 |  ShareToken SHR | US$0,002203 | 3,86% | 7,42% | US$2.440.559 | US$995.968 | 1.107.993.554 SHR |
| 513 |  Bitrue Coin BTR | US$0,03597 | -4,40% | -13,70% | US$2.424.403 | US$716.242 | 67.407.120 BTR |
| 514 |  Tidex Token TDX | US$0,2540 | 8,16% | 13,35% | US$2.414.142 | US$52.928,76 | 9.504.980 TDX |
| 515 |  ContentBox BOX | US$0,002602 | 0,67% | -0,47% | US$2.413.244 | US$67.958,41 | 927.309.105 BOX |
| 516 |  POA POA | US$0,01087 | -5,71% | 11,11% | US$2.392.722 | US$1.882.396 | 220.167.621 POA |
| 517 |  Blockmason Credit Protocol BCPT | US$0,02040 | 2,75% | 12,97% | US$2.369.285 | US$665.141 | 116.158.667 BCPT |
| 518 |  MediShares MDS | US$0,003173 | 2,96% | 2,34% | US$2.357.283 | US$251.465 | 742.999.401 MDS |
| 519 |  Aeron ARN | US$0,1175 | 1,67% | 4,84% | US$2.348.533 | US$1.542.979 | 19.988.000 ARN |
| 520 |  Eterbase Coin XBASE | US$0,002391 | 4,79% | 24,86% | US$2.348.008 | US$65.500,31 | 981.921.844 XBASE |
| 521 |  BitMart Token BMX | US$0,01355 | 0,65% | -1,51% | US$2.326.846 | US$571.248 | 171.676.755 BMX |
| 522 |  Litex LXT | US$0,002307 | 0,10% | 3,51% | US$2.306.703 | US$320.606 | 999.999.987 LXT |
| 523 |  Humanscape HUM | US$0,004866 | 2,75% | 6,17% | US$2.301.467 | US$234.040 | 472.929.925 HUM |
| 524 |  Content Neutrality Network CNN | US$0,00005859 | 3,79% | 2,20% | US$2.287.056 | US$140.043 | 39.035.223.816 CNN |
| 525 |  Nestree EGG | US$0,003231 | -1,42% | 8,61% | US$2.282.846 | US$918.227 | 706.568.351 EGG |
| 526 |  Themis GET | US$0,003741 | 0,53% | -3,15% | US$2.244.338 | US$54.470,69 | 599.999.910 GET |
| 527 |  JD Coin JDC | US$0,1176 | -8,42% | -13,58% | US$2.224.680 | US$570.710 | 18.924.630 JDC |
| 528 |  Baz Token BAZT | US$2,02 | 1,00% | 1,00% | US$2.193.387 | US$87.742,58 | 1.086.402 BAZT |
| 529 |  SIX SIX | US$0,007972 | -4,24% | -8,77% | US$2.182.658 | US$386.469 | 273.776.596 SIX |
| 530 |  Lition LIT | US$0,06127 | -10,29% | -15,44% | US$2.177.679 | US$8.503.711 | 35.542.029 LIT |
| 531 |  Artfinity AT | US$0,01734 | -3,97% | -1,97% | US$2.162.497 | US$9.124.304 | 124.689.207 AT |
| 532 |  Newscrypto NWC | US$0,02215 | -0,44% | 8,88% | US$2.109.680 | US$285.736 | 95.233.119 NWC |
| 533 |  MIR COIN MIR | US$0,002385 | -3,05% | -11,04% | US$2.100.581 | US$77.191,22 | 880.627.471 MIR |
| 534 |  DeepBrain Chain DBC | US$0,0006490 | 0,87% | 0,73% | US$2.076.640 | US$105.622 | 3.200.000.000 DBC |
| 535 |  Skrumble Network SKM | US$0,002031 | 4,59% | 9,25% | US$2.074.719 | US$1.859.391 | 1.021.680.996 SKM |
| 536 |  Snetwork SNET | US$0,01015 | -0,75% | -4,75% | US$2.022.665 | US$966.146 | 199.329.538 SNET |
| 537 |  EXMO Coin EXM | US$0,002803 | -2,18% | -10,21% | US$2.014.099 | US$140.795 | 718.607.495 EXM |
| 538 |  Spendcoin SPND | US$0,0008569 | 5,47% | 6,72% | US$1.949.564 | US$103.915 | 2.275.208.888 SPND |
| 539 |  BidiPass BDP | US$0,008018 | -0,79% | -5,74% | US$1.946.382 | US$6.093.910 | 242.738.722 BDP |
| 540 |  Phantasma SOUL | US$0,03412 | 1,82% | -9,50% | US$1.929.387 | US$567.929 | 56.542.635 SOUL |
| 541 |  VNT Chain VNT | US$0,0007054 | -4,14% | 10,39% | US$1.912.202 | US$82.143,35 | 2.710.663.095 VNT |
| 542 |  Genaro Network GNX | US$0,007320 | 2,07% | 2,18% | US$1.888.776 | US$3.049.817 | 258.031.188 GNX |
| 543 |  Lunyr LUN | US$0,8217 | -2,39% | 0,41% | US$1.888.047 | US$631.791 | 2.297.853 LUN |
| 544 |  WeOwn CHX | US$0,01890 | 1,16% | 13,34% | US$1.884.991 | US$344.701 | 99.719.012 CHX |
| 545 |  Odyssey OCN | US$0,0002993 | 1,61% | 6,84% | US$1.876.745 | US$208.524 | 6.270.306.738 OCN |
| 546 |  Pundi X NEM NPXSXEM | US$0,0001010 | 11,54% | 34,42% | US$1.863.602 | US$237.749 | 18.459.779.197 NPXSXEM |
| 547 |  Verasity VRA | US$0,0004801 | -3,32% | 7,21% | US$1.863.331 | US$507.672 | 3.881.289.143 VRA |
| 548 |  DEX DEX | US$0,009714 | 3,15% | -0,04% | US$1.860.716 | US$647.572 | 191.542.291 DEX |
| 549 |  Nucleus Vision NCASH | US$0,0002696 | -8,23% | 7,94% | US$1.858.238 | US$216.210 | 6.893.152.756 NCASH |
| 550 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001860 | 9,91% | 33,52% | US$1.839.659 | US$1.335.207 | 989.236.314 PLX |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.