Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TERA TERA | US$0,002147 | -2,24% | 15,57% | US$1.813.882 | US$161.427 | 844.711.128 TERA |
| 552 |  Trias TRY | US$0,0007783 | -2,11% | 12,95% | US$1.790.003 | US$1.328.363 | 2.300.000.000 TRY |
| 553 |  Abyss Token ABYSS | US$0,007827 | -2,46% | 6,23% | US$1.789.398 | US$229.103 | 228.614.892 ABYSS |
| 554 |  TokenPay TPAY | US$0,1044 | -0,86% | 31,87% | US$1.772.607 | US$3.843.564 | 16.982.866 TPAY |
| 555 |  ZumCoin ZUM | US$0,001766 | -5,36% | -6,37% | US$1.746.545 | US$207.031 | 988.819.491 ZUM |
| 556 |  Rotharium RTH | US$0,5155 | -1,78% | -10,59% | US$1.730.765 | US$99.498,21 | 3.357.270 RTH |
| 557 |  Fatcoin FAT | US$0,01336 | -1,06% | -4,44% | US$1.678.790 | US$896.012 | 125.655.308 FAT |
| 558 |  RSK Smart Bitcoin RBTC | US$8.797,99 | -2,44% | -9,17% | US$1.671.841 | US$278.661 | 190 RBTC |
| 559 |  Akropolis AKRO | US$0,001414 | -22,64% | 2,47% | US$1.668.266 | US$279.070 | 1.180.001.020 AKRO |
| 560 |  OneLedger OLT | US$0,003909 | -1,48% | -22,75% | US$1.666.659 | US$141.072 | 426.413.163 OLT |
| 561 |  ROAD ROAD | US$0,02093 | -4,06% | -0,54% | US$1.659.385 | US$1.007.622 | 79.300.570 ROAD |
| 562 |  Blue Whale EXchange BWX | US$0,03834 | -0,44% | 12,09% | US$1.656.930 | US$515.659 | 43.217.194 BWX |
| 563 |  DAOBet BET | US$0,009861 | 4,54% | -24,05% | US$1.649.459 | US$83.440,34 | 167.270.821 BET |
| 564 |  Flowchain FLC | US$2,13 | -0,34% | -0,05% | US$1.591.948 | US$78.227,17 | 749.071 FLC |
| 565 |  Quiztok QTCON | US$0,04858 | -8,90% | -13,03% | US$1.570.936 | US$626.696 | 32.337.119 QTCON |
| 566 |  PlatonCoin PLTC | US$0,2691 | 4,29% | -9,52% | US$1.570.707 | US$196.233 | 5.835.938 PLTC |
| 567 |  LinkEye LET | US$0,002583 | 1,23% | 4,16% | US$1.549.795 | US$563.017 | 600.000.000 LET |
| 568 |  Switch ESH | US$0,1441 | -83,42% | -86,26% | US$1.534.693 | US$1.049.174 | 10.646.830 ESH |
| 569 |  ATC Coin ATCC | US$0,003977 | 1,41% | 10,43% | US$1.515.529 | US$95.230,27 | 381.043.680 ATCC |
| 570 |  Veil VEIL | US$0,02173 | 1,27% | -3,19% | US$1.480.985 | US$238.047 | 68.168.713 VEIL |
| 571 |  Scry.info DDD | US$0,003360 | 5,37% | 10,30% | US$1.478.699 | US$167.657 | 440.057.074 DDD |
| 572 |  Pivot Token PVT | US$0,0002877 | 1,29% | 1,80% | US$1.477.352 | US$269.260 | 5.135.200.000 PVT |
| 573 |  Unification FUND | US$0,04286 | -3,90% | 22,49% | US$1.476.494 | US$156.065 | 34.447.402 FUND |
| 574 |  Sumokoin SUMO | US$0,06569 | -2,66% | -15,48% | US$1.467.191 | US$80.376,12 | 22.333.744 SUMO |
| 575 |  Kuai Token KT | US$0,1412 | 0,82% | 0,14% | US$1.465.855 | US$4.923.957 | 10.379.351 KT |
| 576 |  BOScoin BOS | US$0,001668 | 0,63% | -2,23% | US$1.444.248 | US$288.097 | 865.842.501 BOS |
| 577 |  Tolar TOL | US$0,005687 | -2,03% | 18,90% | US$1.436.620 | US$112.511 | 252.599.723 TOL |
| 578 |  Vexanium VEX | US$0,002036 | -0,24% | 20,50% | US$1.432.777 | US$64.999,04 | 703.869.976 VEX |
| 579 |  Bottos BTO | US$0,002608 | 4,45% | -11,44% | US$1.423.984 | US$388.692 | 546.000.153 BTO |
| 580 |  Callisto Network CLO | US$0,0005601 | 0,24% | -1,50% | US$1.399.936 | US$58.250,07 | 2.499.431.323 CLO |
| 581 |  BetProtocol BEPRO | US$0,0008141 | -12,94% | -22,98% | US$1.363.611 | US$250.080 | 1.675.000.000 BEPRO |
| 582 |  Caspian CSP | US$0,003001 | 4,88% | 1,75% | US$1.347.635 | US$139.946 | 449.036.296 CSP |
| 583 |  YEE YEE | US$0,0009386 | -5,61% | -1,14% | US$1.281.403 | US$320.194 | 1.365.218.125 YEE |
| 584 |  Isiklar Coin ISIKC | US$0,5428 | -1,17% | -2,75% | US$1.278.981 | US$314.055 | 2.356.240 ISIKC |
| 585 |  VeriCoin VRC | US$0,03871 | 8,75% | -1,10% | US$1.270.331 | US$249.104 | 32.812.713 VRC |
| 586 |  Airbloc ABL | US$0,005017 | -22,22% | 5,93% | US$1.266.166 | US$2.002.293 | 252.376.419 ABL |
| 587 |  BOLT BOLT | US$0,001271 | 0,46% | 7,65% | US$1.260.230 | US$355.895 | 991.283.100 BOLT |
| 588 |  Peerplays PPY | US$0,2751 | 4,19% | 8,08% | US$1.238.165 | US$112.966 | 4.501.541 PPY |
| 589 |  DAEX DAX | US$0,003372 | 4,24% | -6,05% | US$1.195.947 | US$89.433,19 | 354.666.702 DAX |
| 590 |  Fountain FTN | US$0,01346 | -0,41% | 1,90% | US$1.193.782 | US$60.016,69 | 88.674.658 FTN |
| 591 |  GeoCoin GEO | US$0,3744 | 38,06% | 8,74% | US$1.190.827 | US$220.983 | 3.180.551 GEO |
| 592 |  AIDUS TOKEN AIDUS | US$0,002695 | -2,39% | -19,63% | US$1.179.889 | US$60.871,15 | 437.852.797 AIDUS |
| 593 |  SafeCapital SCAP | US$0,7262 | 2,08% | -22,90% | US$1.157.437 | US$928.466 | 1.593.936 SCAP |
| 594 |  PLANET PLA | US$0,05733 | 12,70% | -25,76% | US$1.145.959 | US$486.433 | 19.990.000 PLA |
| 595 |  Origin Sport ORS | US$0,003819 | -2,94% | 2,07% | US$1.145.723 | US$708.300 | 299.999.850 ORS |
| 596 |  Zipper ZIP | US$0,00006887 | 1,03% | -0,62% | US$1.115.759 | US$892.676 | 16.199.999.812 ZIP |
| 597 |  Axe AXE | US$0,2102 | 2,03% | 0,02% | US$1.105.971 | US$1.309.586 | 5.260.968 AXE |
| 598 |  Humaniq HMQ | US$0,005778 | -4,78% | -5,28% | US$1.073.602 | US$67.573,08 | 185.811.695 HMQ |
| 599 |  Remme REM | US$0,001119 | -9,14% | -3,56% | US$1.056.649 | US$119.315 | 944.115.826 REM |
| 600 |  ChatCoin CHAT | US$0,001528 | 3,24% | -3,79% | US$1.054.553 | US$290.332 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.