Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Buggyra Coin Zero BCZERO | US$0,01655 | -0,42% | 3,95% | US$33.274.301 | US$3.637,08 | 2.010.775.988 BCZERO |
| 702 |  Tratin TRAT | US$0,0002483 | -6,92% | 32,06% | US$27.813.602 | US$62,03 | 112.002.966.735 TRAT |
| 703 |  Cryptoindex.com 100 CIX100 | US$0,4280 | 20,91% | 45,36% | US$26.709.573 | US$15.672,20 | 62.409.480 CIX100 |
| 704 |  Ecoreal Estate ECOREAL | US$0,1256 | -1,67% | 32,55% | US$26.238.757 | US$1.166,10 | 208.919.605 ECOREAL |
| 705 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 706 |  ThoreNext THX | US$1,07 | -6,41% | 26,85% | US$23.137.220 | US$7.156,49 | 21.652.254 THX |
| 707 |  inSure SURE | US$0,006268 | -43,85% | -54,92% | US$22.275.634 | US$31.799,47 | 3.553.964.974 SURE |
| 708 |  AgaveCoin AGVC | US$0,05496 | -0,95% | -5,66% | US$21.466.636 | US$31.133,00 | 390.619.593 AGVC |
| 709 |  1irstcoin FST | US$0,5818 | -1,91% | -4,96% | US$21.104.539 | US$40.240,09 | 36.274.977 FST |
| 710 |  Dynamic Trading Rights DTR | US$0,01280 | -0,36% | -5,19% | US$19.935.649 | US$38.442,63 | 1.557.733.064 DTR |
| 711 |  Ethereum Meta ETHM | US$0,0003773 | -7,15% | -2,53% | US$18.867.721 | US$1.383,52 | 50.010.379.198 ETHM |
| 712 |  CRYPTO20 C20 | US$0,4625 | -0,51% | -3,68% | US$18.637.490 | US$2.102,52 | 40.293.603 C20 |
| 713 |  ZEON ZEON | US$0,0006686 | -17,02% | -19,48% | US$17.138.239 | US$34.276,56 | 25.631.716.490 ZEON |
| 714 |  Loki LOKI | US$0,3472 | -0,78% | -7,18% | US$16.678.900 | US$34.212,01 | 48.038.408 LOKI |
| 715 |  Jewel JWL | US$0,3017 | 11,22% | -10,56% | US$16.503.843 | US$276,76 | 54.710.045 JWL |
| 716 |  Bitcoin 2 BTC2 | US$0,9402 | 6,58% | -11,64% | US$16.318.117 | US$341,91 | 17.356.434 BTC2 |
| 717 |  MEXC Token MEXC | US$0,01676 | 45,82% | 176,34% | US$15.530.885 | US$37.396,20 | 926.763.848 MEXC |
| 718 |  ExtStock Token XT | US$0,02579 | 1,64% | -46,75% | US$15.514.499 | US$69,26 | 601.588.625 XT |
| 719 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 720 |  Envion EVN | US$0,1143 | -7,95% | 5,27% | US$14.566.491 | US$345,89 | 127.425.494 EVN |
| 721 |  EDC Blockchain EDC | US$0,005433 | -2,53% | -12,13% | US$14.508.795 | US$18.493,96 | 2.670.646.025 EDC |
| 722 |  Dragon Coins DRG | US$0,03980 | -4,47% | 101,67% | US$13.876.348 | US$11.600,41 | 348.657.484 DRG |
| 723 |  Obyte GBYTE | US$17,79 | -2,14% | -8,78% | US$13.285.089 | US$5.813,62 | 746.729 GBYTE |
| 724 |  MicroBitcoin MBC | US$0,00006575 | -2,01% | -10,21% | US$12.411.617 | US$4.521,42 | 188.777.000.000 MBC |
| 725 |  CONTRACOIN CTCN | US$0,9812 | 0,41% | -1,76% | US$11.779.431 | US$42.254,98 | 12.004.568 CTCN |
| 726 |  Veritaseum VERI | US$5,43 | -12,65% | -26,67% | US$11.673.148 | US$2.517,03 | 2.149.646 VERI |
| 727 |  Unobtanium UNO | US$54,10 | 1,67% | -9,26% | US$10.939.067 | US$211,91 | 202.189 UNO |
| 728 |  Kin KIN | US$0,000007055 | -4,02% | 5,08% | US$10.710.243 | US$23.372,96 | 1.518.114.145.968 KIN |
| 729 |  Diamond Platform Token DPT | US$5,98 | 0,59% | -9,71% | US$10.293.488 | US$1.506,98 | 1.722.371 DPT |
| 730 |  Invictus Hyperion Fund IHF | US$0,08422 | -1,37% | 18,07% | US$10.085.676 | US$7.022,08 | 119.757.937 IHF |
| 731 |  FirstBlood 1ST | US$0,1148 | 14,85% | -2,22% | US$9.825.825 | US$37.850,70 | 85.558.371 1ST |
| 732 |  Santiment Network Token SAN | US$0,1467 | 13,06% | 12,09% | US$9.248.092 | US$23.807,93 | 63.057.371 SAN |
| 733 |  B2BX B2B | US$0,4666 | 8,95% | -12,85% | US$9.159.751 | US$25.716,28 | 19.629.794 B2B |
| 734 |  Burst BURST | US$0,004364 | 1,81% | -5,19% | US$9.136.029 | US$11.655,89 | 2.093.709.518 BURST |
| 735 |  Single Collateral DAI SAI | US$1,02 | -2,41% | -8,27% | US$9.104.217 | US$543,03 | 8.887.232 SAI |
| 736 |  IDEX IDEX | US$0,01783 | -5,74% | 1,18% | US$9.007.035 | US$12.943,69 | 505.077.071 IDEX |
| 737 |  Blocknet BLOCK | US$1,27 | -3,97% | -11,84% | US$8.671.135 | US$21.586,34 | 6.849.369 BLOCK |
| 738 |  Safex Token SFT | US$0,004571 | -5,33% | -9,65% | US$8.620.778 | US$1.567,93 | 1.885.974.016 SFT |
| 739 |  Hxro HXRO | US$0,08910 | 0,56% | 1,70% | US$8.518.220 | US$3.877,38 | 95.605.819 HXRO |
| 740 |  Spectre.ai Dividend Token SXDT | US$0,1018 | -10,70% | 0,42% | US$8.357.090 | US$0,3258 | 82.073.519 SXDT |
| 741 |  NEXT NET | US$0,2043 | -0,91% | -57,13% | US$8.271.145 | US$210,80 | 40.491.818 NET |
| 742 |  Wixlar WIX | US$0,003426 | -5,66% | 8,13% | US$8.194.252 | US$14.651,13 | 2.391.694.947 WIX |
| 743 |  Particl PART | US$0,8909 | -8,26% | 4,24% | US$8.069.742 | US$27.949,35 | 9.058.182 PART |
| 744 |  sUSD SUSD | US$0,9948 | 0,59% | -0,31% | US$8.026.168 | US$478,41 | 8.067.731 SUSD |
| 745 |  CWV Chain CWV | US$0,002247 | 0,66% | 20,06% | US$7.957.495 | US$40.549,99 | 3.540.912.311 CWV |
| 746 |  OTOCASH OTO | US$0,3720 | -1,27% | -1,01% | US$7.928.867 | US$4.322,79 | 21.315.864 OTO |
| 747 |  Kleros PNK | US$0,01721 | -1,27% | -5,42% | US$7.922.584 | US$5.971,80 | 460.294.010 PNK |
| 748 |  Ivy IVY | US$0,008773 | -1,49% | 174,03% | US$7.579.905 | - | 863.963.243 IVY |
| 749 |  LATOKEN LA | US$0,01992 | -4,99% | -17,03% | US$7.573.199 | US$7.478,14 | 380.104.462 LA |
| 750 |  SaluS SLS | US$7,21 | 6,64% | -13,80% | US$7.302.568 | US$448,49 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.