Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Radium RADS | US$0,4113 | -3,65% | -6,37% | US$1.649.701 | US$4.356,46 | 4.011.126 RADS |
| 902 |  Change CAG | US$0,08321 | -9,06% | -2,92% | US$1.637.092 | US$2.885,07 | 19.673.647 CAG |
| 903 |  Iconiq Lab Token ICNQ | US$0,4240 | 33,01% | 56,42% | US$1.635.780 | US$827,75 | 3.858.186 ICNQ |
| 904 |  Sentinel SENT | US$0,0008165 | 4,42% | 7,55% | US$1.633.000 | US$4.094,39 | 1.999.969.999 SENT |
| 905 |  Pluton PLU | US$1,92 | 7,53% | 16,84% | US$1.629.810 | US$74,09 | 850.000 PLU |
| 906 |  Bitcoin Atom BCA | US$0,08831 | 42,50% | -7,09% | US$1.626.624 | US$298,72 | 18.418.931 BCA |
| 907 |  PegNet PEG | US$0,0008671 | -5,62% | 0,89% | US$1.625.514 | US$3.137,47 | 1.874.659.266 PEG |
| 908 |  BOOM BOOM | US$0,002064 | 47,35% | 72,98% | US$1.616.142 | US$35.219,46 | 783.172.520 BOOM |
| 909 |  Incent INCNT | US$0,03484 | 0,70% | -20,53% | US$1.603.300 | US$4.784,07 | 46.016.531 INCNT |
| 910 |  Crown CRW | US$0,06440 | 2,21% | 6,73% | US$1.593.339 | US$3.554,64 | 24.739.537 CRW |
| 911 |  GoWithMi GMAT | US$0,0005815 | 9,41% | -14,92% | US$1.583.826 | US$42.457,57 | 2.723.550.000 GMAT |
| 912 |  Mobius MOBI | US$0,003066 | 4,47% | -0,47% | US$1.579.112 | US$93,79 | 515.082.884 MOBI |
| 913 |  Grid+ GRID | US$0,04014 | -2,58% | -10,69% | US$1.574.881 | US$1.018,71 | 39.236.491 GRID |
| 914 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | -38,53% | US$1.571.313 | - | 7.610.617 EUSD |
| 915 |  FintruX Network FTX | US$0,01653 | 21,90% | 53,36% | US$1.570.282 | US$51,29 | 95.000.000 FTX |
| 916 |  Nuggets NUG | US$0,0009058 | 0,01% | -15,47% | US$1.562.323 | - | 1.724.830.450 NUG |
| 917 |  Blocktrade Token BTT | US$0,02786 | -13,00% | -3,66% | US$1.552.580 | US$479,22 | 55.725.274 BTT |
| 918 |  Aryacoin AYA | US$0,009502 | 0,46% | -12,08% | US$1.524.700 | US$11.155,00 | 160.459.559 AYA |
| 919 |  Hydro Protocol HOT | US$0,002170 | 0,67% | -6,71% | US$1.523.679 | US$35.246,19 | 702.000.000 HOT |
| 920 |  WinCash WCC | US$1,02 | 2,78% | -16,17% | US$1.523.570 | US$13.562,20 | 1.499.784 WCC |
| 921 |  CashBet Coin CBC | US$0,009746 | -3,27% | -7,68% | US$1.519.108 | US$21.074,99 | 155.864.701 CBC |
| 922 |  Penta PNT | US$0,00007155 | 6,81% | 7,26% | US$1.503.543 | US$23.771,32 | 21.014.319.521 PNT |
| 923 |  Restart Energy MWAT MWAT | US$0,003309 | 2,01% | 6,89% | US$1.498.106 | US$1.470,72 | 452.750.000 MWAT |
| 924 |  1World 1WO | US$0,06067 | -1,44% | -7,86% | US$1.495.919 | US$5.838,62 | 24.656.341 1WO |
| 925 |  IntelliShare INE | US$0,006882 | -12,45% | -6,79% | US$1.490.027 | US$6.937,97 | 216.523.270 INE |
| 926 |  Cryptaur CPT | US$0,0001195 | 0,45% | -7,01% | US$1.483.319 | US$17.274,07 | 12.410.321.427 CPT |
| 927 |  UCA Coin UCA | US$0,002235 | 0,66% | -81,20% | US$1.483.173 | US$42.848,80 | 663.740.493 UCA |
| 928 |  Xaya CHI | US$0,03432 | 13,46% | -4,91% | US$1.481.453 | US$8.189,87 | 43.164.369 CHI |
| 929 |  Apex CPX | US$0,002837 | 2,25% | 27,93% | US$1.467.706 | US$43.133,84 | 517.390.718 CPX |
| 930 |  THEKEY TKY | US$0,0002354 | 0,83% | -3,98% | US$1.462.023 | US$14.058,47 | 6.210.789.109 TKY |
| 931 |  Stealth XST | US$0,04082 | 3,88% | -12,40% | US$1.461.885 | US$7.354,52 | 35.816.236 XST |
| 932 |  CommerceBlock CBT | US$0,008357 | 1,64% | -11,57% | US$1.461.413 | US$679,31 | 174.866.686 CBT |
| 933 |  DreamTeam Token DREAM | US$0,03955 | 2,61% | -7,73% | US$1.442.948 | US$3.489,78 | 36.485.875 DREAM |
| 934 |  NativeCoin N8V | US$0,06192 | -7,15% | -28,38% | US$1.442.631 | US$28.273,34 | 23.299.841 N8V |
| 935 |  OKCash OK | US$0,01912 | -5,91% | -1,50% | US$1.437.604 | US$3.547,04 | 75.174.382 OK |
| 936 |  Tixl MTXLT | US$29,99 | -3,12% | 17,17% | US$1.435.025 | US$1.083,48 | 47.844 MTXLT |
| 937 |  iEthereum IETH | US$0,07925 | -9,37% | -10,50% | US$1.425.056 | US$9.058,88 | 17.982.000 IETH |
| 938 |  1SG 1SG | US$0,6354 | 808,12% | -22,86% | US$1.412.789 | US$9,94 | 2.223.532 1SG |
| 939 |  I/O Coin IOC | US$0,07771 | 8,42% | -65,99% | US$1.412.786 | US$32.221,00 | 18.180.808 IOC |
| 940 |  PolySwarm NCT | US$0,0009028 | 12,16% | 19,29% | US$1.396.176 | US$14.759,88 | 1.546.457.130 NCT |
| 941 |  Winding Tree LIF | US$0,06360 | 6,67% | -8,46% | US$1.370.455 | US$381,58 | 21.549.227 LIF |
| 942 |  Diamond DMD | US$0,3939 | 15,63% | 1,53% | US$1.370.254 | US$4.016,93 | 3.478.675 DMD |
| 943 |  CanYaCoin CAN | US$0,01429 | 9,11% | 12,42% | US$1.369.315 | US$312,01 | 95.826.993 CAN |
| 944 |  Bloom BLT | US$0,02517 | -4,53% | -9,55% | US$1.350.431 | US$1.615,24 | 53.642.697 BLT |
| 945 |  Vipstar Coin VIPS | US$0,00002758 | -11,08% | -8,45% | US$1.347.823 | - | 48.870.352.722 VIPS |
| 946 |  Cloudbric CLB | US$0,002419 | -3,79% | -6,39% | US$1.346.213 | US$44.482,95 | 556.458.907 CLB |
| 947 |  Hubii Network HBT | US$0,08678 | 20,81% | 1,09% | US$1.343.882 | US$35,14 | 15.485.602 HBT |
| 948 |  Unikoin Gold UKG | US$0,009029 | 2,22% | -3,45% | US$1.335.335 | US$1.176,97 | 147.897.371 UKG |
| 949 |  Asian Fintech AFIN | US$0,005325 | -2,51% | 0,28% | US$1.331.138 | US$24.113,13 | 250.000.000 AFIN |
| 950 |  Bean Cash BITB | US$0,0003665 | 0,00% | 25,79% | US$1.328.139 | - | 3.623.662.000 BITB |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.