Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Edge DADI | US$0,04113 | 0,41% | 88,50% | US$4.113.465 | US$785,26 | 100.000.000 DADI |
| 802 |  LINKA LINKA | US$0,005922 | -0,11% | -5,90% | US$4.110.471 | US$10.722,49 | 694.150.020 LINKA |
| 803 |  Metronome MET | US$0,3886 | -4,91% | -8,00% | US$4.082.974 | US$12.446,76 | 10.505.725 MET |
| 804 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.053.351 | - | 80.747.234 IPC |
| 805 |  ALQO XLQ | US$0,06191 | -4,90% | -22,73% | US$4.003.183 | US$1.363,97 | 64.664.324 XLQ |
| 806 |  LockTrip LOC | US$0,2595 | -6,33% | 6,44% | US$3.879.848 | US$29.646,08 | 14.952.163 LOC |
| 807 |  Darico Ecosystem Coin DEC | US$0,06055 | 47,49% | -20,94% | US$3.814.902 | US$16,95 | 63.006.342 DEC |
| 808 |  Bitcore BTX | US$0,2098 | -2,95% | -13,58% | US$3.727.098 | US$1.189,17 | 17.767.684 BTX |
| 809 |  Lykke LKK | US$0,01176 | 1,10% | -12,37% | US$3.724.187 | - | 316.809.739 LKK |
| 810 |  TrueFlip TFL | US$0,5670 | -0,75% | 0,53% | US$3.542.044 | US$12.609,33 | 6.247.267 TFL |
| 811 |  S4FE S4F | US$0,01312 | -2,05% | -17,79% | US$3.506.192 | US$11.406,53 | 267.333.572 S4F |
| 812 |  SymVerse SYM | US$0,05156 | -11,24% | -29,46% | US$3.452.597 | US$1.977,04 | 66.969.061 SYM |
| 813 |  PlayChip PLA | US$0,0002425 | -4,97% | -21,52% | US$3.396.936 | US$758,78 | 14.009.105.693 PLA |
| 814 |  LNX Protocol LNX | US$0,01238 | -0,44% | -18,41% | US$3.362.015 | - | 271.607.626 LNX |
| 815 |  Ondori RSTR | US$0,00008831 | -0,79% | -9,07% | US$3.335.289 | US$15,86 | 37.766.847.790 RSTR |
| 816 |  GameCredits GAME | US$0,04769 | -0,51% | -1,56% | US$3.330.626 | US$15.042,72 | 69.836.100 GAME |
| 817 |  0Chain ZCN | US$0,08271 | -0,27% | 7,59% | US$3.318.165 | US$41.413,51 | 40.117.166 ZCN |
| 818 |  BOX Token BOX | US$0,03308 | 1,08% | -5,26% | US$3.295.400 | US$10.718,99 | 99.609.050 BOX |
| 819 |  StakeCubeCoin SCC | US$0,5224 | 18,09% | 19,85% | US$3.283.750 | US$108,31 | 6.286.322 SCC |
| 820 |  GET Protocol GET | US$0,2867 | 1,44% | 39,55% | US$3.265.044 | US$19.526,43 | 11.388.258 GET |
| 821 |  XYO XYO | US$0,0002531 | -0,32% | 7,63% | US$3.250.456 | US$9.006,50 | 12.844.821.266 XYO |
| 822 |  BaaSid BAAS | US$0,0006571 | 2,35% | 0,41% | US$3.219.985 | US$48.876,90 | 4.900.000.000 BAAS |
| 823 |  Hi Mutual Society HMC | US$0,007914 | -1,21% | -6,02% | US$3.198.136 | - | 404.100.000 HMC |
| 824 |  ColossusXT COLX | US$0,0002649 | -0,34% | -8,91% | US$3.185.242 | US$150,56 | 12.022.603.186 COLX |
| 825 |  EURBASE EBASE | US$1,10 | -0,41% | -0,53% | US$3.161.768 | US$2.473,46 | 2.882.211 EBASE |
| 826 |  DDKoin DDK | US$1,84 | -0,50% | -7,66% | US$3.149.670 | US$31.510,89 | 1.710.000 DDK |
| 827 |  Xaurum XAUR | US$0,04371 | -4,42% | -4,62% | US$3.111.711 | US$14.280,04 | 71.186.387 XAUR |
| 828 |  pEOS PEOS | US$0,003734 | -5,31% | 1,88% | US$3.093.255 | US$32.579,29 | 828.353.669 PEOS |
| 829 |  TE-FOOD TFD | US$0,005801 | 48,04% | 26,46% | US$3.033.022 | US$46.111,66 | 522.875.051 TFD |
| 830 |  Electra ECA | US$0,0001029 | -8,85% | -8,38% | US$2.949.558 | US$5.390,29 | 28.676.676.781 ECA |
| 831 |  Counterparty XCP | US$1,10 | 1,03% | -7,56% | US$2.870.831 | US$165,75 | 2.615.332 XCP |
| 832 |  Universa UTNP | US$0,001546 | 5,09% | -5,26% | US$2.857.496 | US$1.084,06 | 1.848.760.649 UTNP |
| 833 |  CUTcoin CUT | US$0,02862 | -4,88% | -10,92% | US$2.856.082 | US$6.058,65 | 99.799.487 CUT |
| 834 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 835 |  Etheroll DICE | US$0,3978 | 0,00% | -2,25% | US$2.785.246 | - | 7.001.623 DICE |
| 836 |  PCHAIN PI | US$0,003592 | -4,97% | -10,94% | US$2.778.854 | US$13.386,89 | 773.603.054 PI |
| 837 |  Global Social Chain GSC | US$0,004884 | 0,32% | -6,09% | US$2.721.744 | US$26.718,10 | 557.225.603 GSC |
| 838 |  GoCrypto Token GOC | US$0,01311 | -0,54% | -10,91% | US$2.666.560 | US$5.990,22 | 203.327.910 GOC |
| 839 |  Infinitecoin IFC | US$0,00002924 | 32,67% | 60,52% | US$2.648.937 | US$3.671,09 | 90.595.753.019 IFC |
| 840 |  MintCoin MINT | US$0,0001060 | 8,22% | -9,08% | US$2.643.532 | US$1,23 | 24.947.260.808 MINT |
| 841 |  Insights Network INSTAR | US$0,01342 | -0,79% | -14,03% | US$2.641.124 | US$12.896,60 | 196.753.508 INSTAR |
| 842 |  EOSDT EOSDT | US$0,9968 | -0,28% | 0,00% | US$2.633.986 | US$9.010,42 | 2.642.505 EOSDT |
| 843 |  Ergo ERG | US$0,1759 | -3,10% | 4,24% | US$2.560.878 | US$32.500,91 | 14.556.403 ERG |
| 844 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 845 |  FOAM FOAM | US$0,008546 | 9,82% | -2,70% | US$2.513.528 | US$8.979,12 | 294.107.096 FOAM |
| 846 |  USDx stablecoin USDX | US$0,9976 | -0,48% | 0,30% | US$2.496.346 | US$9,98 | 2.502.413 USDX |
| 847 |  Blackmoon BMC | US$0,04602 | 20,75% | 5,12% | US$2.484.843 | US$90,66 | 54.000.000 BMC |
| 848 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 849 |  Feathercoin FTC | US$0,008618 | 3,63% | -3,42% | US$2.404.455 | US$5.155,47 | 279.012.360 FTC |
| 850 |  Sense SENSE | US$0,004701 | -1,72% | 30,96% | US$2.391.791 | US$2.325,92 | 508.816.362 SENSE |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.