Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emercoin EMC | US$0,05231 | -0,91% | -16,46% | US$2.383.803 | US$46.757,79 | 45.574.157 EMC |
| 852 |  Spectrecoin XSPEC | US$0,08980 | -0,53% | -9,67% | US$2.356.925 | US$5.868,75 | 26.245.632 XSPEC |
| 853 |  NAGA NGC | US$0,03267 | 21,77% | 58,36% | US$2.350.933 | US$16.382,18 | 71.960.165 NGC |
| 854 |  HTMLCOIN HTML | US$0,00004413 | 0,30% | -8,71% | US$2.341.784 | US$3.423,07 | 53.067.332.240 HTML |
| 855 |  CanonChain CZR | US$0,004005 | -10,61% | -11,73% | US$2.331.528 | US$476,55 | 582.212.719 CZR |
| 856 |  Esportbits HLT | US$0,09982 | -2,00% | -12,52% | US$2.297.135 | US$17.507,18 | 23.013.360 HLT |
| 857 |  Cube AUTO | US$0,0003328 | 16,30% | 7,93% | US$2.254.899 | US$26.508,36 | 6.774.940.000 AUTO |
| 858 |  NaPoleonX NPX | US$0,09263 | -0,43% | -17,96% | US$2.252.789 | US$2.499,93 | 24.320.139 NPX |
| 859 |  NPCoin NPC | US$0,03091 | -1,96% | 5,04% | US$2.239.614 | US$3.985,66 | 72.457.335 NPC |
| 860 |  Paypex PAYX | US$0,03250 | 5,96% | -3,24% | US$2.224.168 | US$35.734,34 | 68.428.768 PAYX |
| 861 |  Beaxy BXY | US$0,008588 | 6,56% | -12,79% | US$2.215.553 | US$2.078,01 | 257.974.938 BXY |
| 862 |  ECC ECC | US$0,00008830 | -0,80% | -9,45% | US$2.207.600 | US$143,67 | 25.000.000.000 ECC |
| 863 |  CargoX CXO | US$0,01415 | -1,24% | 1,22% | US$2.195.957 | US$9.974,36 | 155.218.230 CXO |
| 864 |  BlackCoin BLK | US$0,03654 | 22,07% | 16,16% | US$2.191.344 | US$15.613,58 | 59.972.747 BLK |
| 865 |  INLOCK ILK | US$0,001761 | 0,77% | -9,82% | US$2.182.568 | US$22.166,01 | 1.239.652.830 ILK |
| 866 |  Clipper Coin CCC | US$0,0007325 | 3,18% | 14,69% | US$2.170.629 | US$2.715,34 | 2.963.270.216 CCC |
| 867 |  Myriad XMY | US$0,001236 | -1,19% | -11,52% | US$2.144.087 | US$863,88 | 1.734.338.250 XMY |
| 868 |  Cardstack CARD | US$0,0008965 | -4,53% | 24,13% | US$2.116.244 | US$30.592,73 | 2.360.527.413 CARD |
| 869 |  VeriBlock VBK | US$0,003444 | 12,61% | 9,22% | US$2.112.592 | US$3.157,25 | 613.378.156 VBK |
| 870 |  Atomic Wallet Coin AWC | US$0,2086 | 15,01% | 11,75% | US$2.102.174 | US$4.559,28 | 10.077.115 AWC |
| 871 |  Trade Token X TIOX | US$0,02422 | 7,29% | 3,94% | US$2.063.873 | US$134,20 | 85.223.647 TIOX |
| 872 |  BitGreen BITG | US$0,1856 | -2,71% | -14,78% | US$2.026.473 | US$31.035,10 | 10.916.835 BITG |
| 873 |  Cajutel CAJ | US$1,49 | -12,73% | -20,01% | US$2.016.029 | US$6.630,51 | 1.352.389 CAJ |
| 874 |  Global Cryptocurrency GCC | US$0,001589 | 0,01% | -18,17% | US$2.014.629 | US$351,94 | 1.267.482.828 GCC |
| 875 |  Boolberry BBR | US$0,1512 | -0,74% | -11,05% | US$1.996.661 | US$303,41 | 13.207.454 BBR |
| 876 |  Rise RISE | US$0,01307 | 32,63% | 75,65% | US$1.958.300 | US$2.597,00 | 149.843.213 RISE |
| 877 |  Quark QRK | US$0,007241 | 0,70% | -7,46% | US$1.915.892 | US$282,45 | 264.592.052 QRK |
| 878 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 879 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 880 |  HoryouToken HYT | US$0,001731 | 19,27% | -5,79% | US$1.885.775 | - | 1.089.496.355 HYT |
| 881 |  VeriDocGlobal VDG | US$0,0002281 | -1,69% | 10,47% | US$1.868.055 | US$35.671,80 | 8.188.203.761 VDG |
| 882 |  BitTube TUBE | US$0,007388 | -3,60% | -14,60% | US$1.865.792 | US$9.832,30 | 252.557.278 TUBE |
| 883 |  Rublix RBLX | US$0,08975 | -3,95% | 15,59% | US$1.865.089 | US$8.135,40 | 20.781.284 RBLX |
| 884 |  PotCoin POT | US$0,008301 | 1,36% | -7,94% | US$1.858.845 | US$196,56 | 223.941.609 POT |
| 885 |  KARMA KARMA | US$0,0003394 | 12,84% | 18,92% | US$1.849.798 | US$278,73 | 5.450.532.381 KARMA |
| 886 |  Curecoin CURE | US$0,07533 | 11,84% | -20,19% | US$1.847.858 | US$13.370,52 | 24.529.255 CURE |
| 887 |  Traceability Chain TAC | US$0,002127 | 18,82% | 192,17% | US$1.786.494 | US$2.664,77 | 839.795.287 TAC |
| 888 |  Cryptopay CPAY | US$0,02588 | -6,59% | -15,16% | US$1.769.338 | US$2.385,89 | 68.366.654 CPAY |
| 889 |  Blockport BPT | US$0,03068 | 12,56% | 17,05% | US$1.760.136 | US$30.033,46 | 57.375.331 BPT |
| 890 |  Naka Bodhi Token NBOT | US$0,02923 | -0,26% | 83,29% | US$1.753.775 | US$9.778,97 | 60.000.000 NBOT |
| 891 |  Lamden TAU | US$0,01208 | -2,27% | 1,01% | US$1.718.165 | US$10.881,27 | 142.215.728 TAU |
| 892 |  CEEK VR CEEK | US$0,003158 | -2,04% | 4,72% | US$1.716.752 | - | 543.653.460 CEEK |
| 893 |  ZClassic ZCL | US$0,1914 | -1,94% | 2,52% | US$1.697.877 | US$11.808,90 | 8.869.297 ZCL |
| 894 |  GridCoin GRC | US$0,004221 | 1,57% | -4,82% | US$1.695.972 | US$1.048,43 | 401.800.471 GRC |
| 895 |  RealTract RET | US$0,0001599 | -9,62% | 8,95% | US$1.694.811 | US$21.361,44 | 10.600.000.000 RET |
| 896 |  Switcheo SWTH | US$0,003216 | 7,05% | -7,86% | US$1.680.943 | US$7.405,28 | 522.694.673 SWTH |
| 897 |  Streamity STM | US$0,04171 | 27,80% | 52,20% | US$1.679.017 | US$8.769,79 | 40.254.041 STM |
| 898 |  Vetri VLD | US$0,005699 | 6,79% | 3,42% | US$1.664.593 | US$2.283,72 | 292.060.100 VLD |
| 899 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.656.773 | - | 2.012.320 BITUSD |
| 900 |  Titan Coin TTN | US$0,001824 | 28,15% | 16,30% | US$1.655.401 | US$999,52 | 907.372.711 TTN |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.