Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IG Gold IGG | US$0,00007083 | -8,51% | -3,35% | US$627.284 | US$71,85 | 8.856.541.707 IGG |
| 1102 |  Maecenas ART | US$0,01069 | 25,47% | 1,26% | US$626.505 | US$1.300,15 | 58.588.204 ART |
| 1103 |  STK STK | US$0,001804 | -0,11% | -6,15% | US$616.067 | US$18.920,61 | 341.414.782 STK |
| 1104 |  NuShares NSR | US$0,0002216 | -1,06% | -18,51% | US$615.551 | US$82,12 | 2.777.600.756 NSR |
| 1105 |  Delphy DPY | US$0,009884 | 10,70% | 2,78% | US$614.792 | US$5.657,25 | 62.199.848 DPY |
| 1106 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1107 |  Safe Haven SHA | US$0,0002040 | -3,09% | 10,67% | US$613.236 | US$15.734,02 | 3.005.855.396 SHA |
| 1108 |  Gene Source Code Chain GENE | US$0,001634 | -0,79% | -16,70% | US$613.069 | US$0,04451 | 375.244.800 GENE |
| 1109 |  FREE Coin FREE | US$0,00000007021 | 0,61% | 2,07% | US$610.877 | US$2.932,40 | 8.700.200.594.990 FREE |
| 1110 |  WeTrust TRST | US$0,006589 | 21,26% | -2,78% | US$607.139 | US$378,37 | 92.147.500 TRST |
| 1111 |  BitCrystals BCY | US$0,02645 | -0,96% | -9,37% | US$603.419 | - | 22.816.446 BCY |
| 1112 |  Next.exchange NEXT | US$0,09641 | -1,82% | -1,94% | US$600.537 | US$937,67 | 6.228.754 NEXT |
| 1113 |  DomRaider DRT | US$0,001010 | 1,29% | 14,41% | US$597.390 | US$721,41 | 591.500.000 DRT |
| 1114 |  Proxeus XES | US$0,002813 | 0,05% | -23,45% | US$593.935 | - | 211.156.384 XES |
| 1115 |  Lisk Machine Learning LML | US$0,004945 | 104,15% | 52,81% | US$593.398 | US$3.136,60 | 120.000.000 LML |
| 1116 |  HEAT HEAT | US$0,01309 | -2,75% | -9,68% | US$590.966 | US$13.608,35 | 45.156.371 HEAT |
| 1117 |  CoTrader COT | US$0,00003753 | -18,92% | -18,86% | US$590.306 | US$38.057,15 | 15.728.056.896 COT |
| 1118 |  PHI Token PHI | US$0,1013 | -1,47% | -1,30% | US$590.297 | US$22.591,84 | 5.828.254 PHI |
| 1119 |  USDX USDX | US$0,1557 | 0,70% | 1,81% | US$586.581 | US$1.117,09 | 3.766.972 USDX |
| 1120 |  BitcoinZ BTCZ | US$0,00008112 | 0,95% | -19,50% | US$571.576 | US$21.840,14 | 7.045.635.190 BTCZ |
| 1121 |  Bitcoin Private BTCP | US$0,1186 | 6,17% | 0,27% | US$567.468 | US$3.334,91 | 4.785.761 BTCP |
| 1122 |  ProChain PRA | US$0,01141 | -0,92% | -23,67% | US$565.339 | - | 49.562.749 PRA |
| 1123 |  Mallcoin MLC | US$0,003204 | 0,82% | 8,14% | US$564.367 | US$7.745,35 | 176.136.853 MLC |
| 1124 |  Safex Cash SFX | US$0,01224 | 6,96% | -5,40% | US$561.133 | US$3.878,13 | 45.829.434 SFX |
| 1125 |  PTON PTON | US$0,00003751 | 7,97% | 75,72% | US$560.742 | US$147,57 | 14.950.794.349 PTON |
| 1126 |  Tarush TAS | US$0,00009203 | 0,00% | -0,57% | US$552.151 | - | 6.000.000.000 TAS |
| 1127 |  FuzeX FXT | US$0,0006023 | -2,22% | -5,72% | US$551.467 | US$9.227,49 | 915.627.153 FXT |
| 1128 |  Swarm SWM | US$0,007031 | -1,80% | -22,52% | US$549.765 | US$2.769,07 | 78.189.670 SWM |
| 1129 |  NeoWorld Cash NASH | US$0,00002434 | 5,51% | 15,87% | US$544.946 | US$7.197,15 | 22.389.132.598 NASH |
| 1130 |  Nexxo NEXXO | US$0,002532 | 3,33% | -1,52% | US$543.529 | US$50,63 | 214.654.884 NEXXO |
| 1131 |  Bitcoin Plus XBC | US$3,85 | -0,74% | -11,02% | US$541.212 | US$22.368,04 | 140.612 XBC |
| 1132 |  Block-Logic BLTG | US$0,02340 | 20,01% | 10,19% | US$535.909 | US$96,66 | 22.899.329 BLTG |
| 1133 |  nOS NOS | US$0,005146 | 26,87% | 12,80% | US$527.440 | US$3.472,90 | 102.500.000 NOS |
| 1134 |  SafeCoin SAFE | US$0,01892 | 4,74% | -4,81% | US$524.828 | US$27,01 | 27.735.063 SAFE |
| 1135 |  EBCoin EBC | US$0,0001137 | 0,75% | 0,03% | US$521.505 | US$7.003,00 | 4.585.368.086 EBC |
| 1136 |  Hashshare HSS | US$0,005540 | 7,30% | 0,76% | US$520.204 | US$112,32 | 93.901.927 HSS |
| 1137 |  Phoenixcoin PXC | US$0,006596 | -0,80% | -9,08% | US$518.744 | US$203,52 | 78.641.512 PXC |
| 1138 |  EchoLink EKO | US$0,001036 | 1,19% | -4,61% | US$518.200 | US$14.751,11 | 500.000.000 EKO |
| 1139 |  StrongHands SHND | US$0,00003138 | -1,96% | -27,91% | US$516.630 | US$191,79 | 16.465.955.048 SHND |
| 1140 |  Infinitus Token INF | US$0,03796 | 1,10% | -4,89% | US$515.761 | US$1.681,43 | 13.585.240 INF |
| 1141 |  SPINDLE SPD | US$0,0001462 | 12,09% | 62,14% | US$515.022 | US$117,75 | 3.521.564.890 SPD |
| 1142 |  SureRemit RMT | US$0,001025 | -4,02% | -10,72% | US$512.274 | - | 500.000.000 RMT |
| 1143 |  Expanse EXP | US$0,02723 | 3,16% | -6,78% | US$512.001 | US$1.729,79 | 18.805.100 EXP |
| 1144 |  ZPER ZPR | US$0,0003899 | 6,77% | 43,29% | US$511.362 | US$8.455,42 | 1.311.448.310 ZPR |
| 1145 |  LHT LHT | US$0,01014 | -11,90% | -25,38% | US$507.065 | US$194,86 | 50.000.000 LHT |
| 1146 |  Howdoo UDOO | US$0,005128 | -4,09% | -14,79% | US$501.667 | US$33.873,14 | 97.821.309 UDOO |
| 1147 |  Zippie ZIPT | US$0,001841 | 3,94% | 3,97% | US$499.199 | US$66,88 | 271.196.892 ZIPT |
| 1148 |  Mindexcoin MIC | US$0,0007293 | 46,57% | 13,03% | US$498.556 | US$108,30 | 683.595.545 MIC |
| 1149 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1150 |  HashCoin HSC | US$0,00003831 | -0,40% | 25,48% | US$492.816 | US$397,12 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.