Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  adToken ADT | US$0,0003078 | 10,17% | 20,06% | US$244.366 | US$70,22 | 794.000.000 ADT |
| 1302 |  Motocoin MOTO | US$0,01243 | 0,00% | -2,12% | US$244.205 | - | 19.642.673 MOTO |
| 1303 |  FujiCoin FJC | US$0,00008809 | -1,03% | -5,86% | US$242.355 | - | 2.751.064.424 FJC |
| 1304 |  VouchForMe IPL | US$0,001058 | -9,60% | -26,42% | US$242.113 | US$19.725,54 | 228.811.027 IPL |
| 1305 |  eXPerience Chain XPC | US$0,000002651 | -20,85% | -31,76% | US$241.488 | US$219,78 | 91.090.814.961 XPC |
| 1306 |  DIMCOIN DIM | US$0,0001144 | 1,10% | -32,83% | US$240.617 | US$161,21 | 2.102.483.276 DIM |
| 1307 |  Manna MANNA | US$0,0003617 | -66,88% | 18,16% | US$239.151 | US$13,65 | 661.236.002 MANNA |
| 1308 |  TrueFeedBack TFB | US$0,0001113 | 1,27% | -21,54% | US$238.932 | US$11.578,51 | 2.146.615.350 TFB |
| 1309 |  Zen Protocol ZP | US$0,01050 | 34,21% | 12,57% | US$237.785 | US$1.174,80 | 22.636.450 ZP |
| 1310 |  Raise RAISE | US$0,01872 | 27,51% | 15,77% | US$236.794 | US$10.037,35 | 12.650.611 RAISE |
| 1311 |  Maverick Chain MVC | US$0,002208 | 4,66% | -9,21% | US$236.095 | US$2.466,36 | 106.936.231 MVC |
| 1312 |  Ulord UT | US$0,003285 | -2,04% | -28,17% | US$235.152 | US$62,23 | 71.587.830 UT |
| 1313 |  View VIEW | US$0,006618 | -25,40% | -30,25% | US$232.230 | US$456,27 | 35.088.298 VIEW |
| 1314 |  ZENZO ZNZ | US$0,01772 | -3,32% | -15,60% | US$230.719 | US$28,94 | 13.017.899 ZNZ |
| 1315 |  DecentBet DBET | US$0,001222 | 16,83% | -26,59% | US$230.524 | US$37,74 | 188.632.973 DBET |
| 1316 |  Monkey Project MONK | US$0,02181 | 2,25% | 24,95% | US$226.008 | US$416,78 | 10.361.052 MONK |
| 1317 |  StarCoin KST | US$0,0001486 | 0,00% | -3,60% | US$224.690 | - | 1.511.631.077 KST |
| 1318 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1319 |  BitNewChain BTN | US$0,001250 | 0,00% | -82,87% | US$224.569 | - | 179.701.795 BTN |
| 1320 |  Hyper Speed Network HSN | US$0,001810 | -0,78% | -41,51% | US$222.586 | US$10,57 | 122.987.866 HSN |
| 1321 |  Essentia ESS | US$0,0002538 | -2,12% | -11,85% | US$222.323 | US$2.733,60 | 875.941.362 ESS |
| 1322 |  Adelphoi ADL | US$0,01069 | -1,55% | -9,82% | US$221.434 | US$191,18 | 20.722.224 ADL |
| 1323 |  PeepCoin PCN | US$0,000002014 | -1,89% | 12,74% | US$219.294 | - | 108.908.036.120 PCN |
| 1324 |  GlobalBoost-Y BSTY | US$0,01219 | 12,29% | 6,28% | US$218.745 | US$1.322,61 | 17.950.579 BSTY |
| 1325 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1326 |  MTC Mesh Network MTC | US$0,0005667 | 0,00% | -34,64% | US$218.522 | - | 385.586.443 MTC |
| 1327 |  Nerva XNV | US$0,01263 | 4,32% | -15,62% | US$214.912 | US$120,36 | 17.017.723 XNV |
| 1328 |  Ultimate Secure Cash USC | US$0,02075 | 1,24% | -8,44% | US$214.635 | US$295,65 | 10.343.113 USC |
| 1329 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003444 | -0,68% | -31,45% | US$213.992 | US$131,59 | 62.131.190 ETT |
| 1330 |  Helium HLM | US$0,01563 | -21,76% | -36,24% | US$212.796 | US$81,39 | 13.613.403 HLM |
| 1331 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1332 |  Opus OPT | US$0,001501 | 9,59% | -19,97% | US$210.305 | US$154,10 | 140.080.549 OPT |
| 1333 |  Sparkpoint SRK | US$0,00003904 | -6,76% | 7,72% | US$209.602 | US$31.778,23 | 5.368.602.953 SRK |
| 1334 |  EXMR FDN EXMR | US$0,03317 | 21,61% | 3,89% | US$209.310 | US$5.654,14 | 6.310.751 EXMR |
| 1335 |  Mao Zedong MAO | US$0,03238 | 0,00% | -2,52% | US$207.316 | - | 6.402.736 MAO |
| 1336 |  savedroid SVD | US$0,00007572 | 26,56% | 25,93% | US$203.564 | US$77,37 | 2.688.339.238 SVD |
| 1337 |  PlayGame PXG | US$0,0002019 | 27,18% | 37,08% | US$201.849 | US$656,25 | 999.875.000 PXG |
| 1338 |  Cubiex CBIX | US$0,002756 | -26,55% | 2,33% | US$201.393 | US$319,94 | 73.069.673 CBIX |
| 1339 |  Bezop BEZ | US$0,003602 | -16,15% | -2,50% | US$200.575 | US$413,00 | 55.685.931 BEZ |
| 1340 |  Magi XMG | US$0,01936 | 0,00% | 0,00% | US$199.753 | - | 10.319.281 XMG |
| 1341 |  x42 Protocol X42 | US$0,01077 | 10,74% | 34,26% | US$199.341 | US$539,29 | 18.501.830 X42 |
| 1342 |  Decentralized Machine Learning DML | US$0,0007280 | 1,30% | -2,73% | US$198.695 | US$8.015,05 | 272.937.007 DML |
| 1343 |  Rapids RPD | US$0,00004416 | -15,21% | -5,71% | US$196.554 | US$1.489,12 | 4.451.315.879 RPD |
| 1344 |  Bounty0x BNTY | US$0,0008435 | -6,01% | 4,99% | US$196.302 | US$9.854,59 | 232.720.097 BNTY |
| 1345 |  Seal Network SEAL | US$0,0003810 | -1,24% | -19,75% | US$196.266 | - | 515.110.690 SEAL |
| 1346 |  Catex Token CATT | US$0,0002500 | 19,54% | 29,90% | US$196.090 | US$1.437,71 | 784.234.341 CATT |
| 1347 |  NANJCOIN NANJ | US$0,00001010 | -13,19% | 18,67% | US$195.463 | US$0,8083 | 19.361.889.557 NANJ |
| 1348 |  Bulwark BWK | US$0,01305 | -12,92% | -5,07% | US$194.730 | US$136,69 | 14.918.590 BWK |
| 1349 |  Helix HLIX | US$0,007889 | -38,53% | 26,43% | US$193.916 | US$832,03 | 24.579.841 HLIX |
| 1350 |  OWNDATA OWN | US$0,00001763 | -27,64% | -41,11% | US$193.878 | US$5.318,20 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.