Data Historis Harga Kripto 26/05/2020
Daftar harga kripto yang direkam pada tanggal 26/05/2020, mencakup 2.627 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HOLD HOLD | US$0,0002726 | -1,62% | -5,41% | US$192.104 | US$206,59 | 704.821.305 HOLD |
| 1352 |  Swing SWING | US$0,04106 | -14,58% | 15,20% | US$189.484 | US$520,92 | 4.614.664 SWING |
| 1353 |  BetterBetting BETR | US$0,0006536 | -5,50% | -23,21% | US$186.368 | US$0,1961 | 285.140.372 BETR |
| 1354 |  Webflix Token WFX | US$0,00008325 | 0,00% | -45,20% | US$185.930 | - | 2.233.355.350 WFX |
| 1355 |  uPlexa UPX | US$0,00008745 | -19,36% | 12,03% | US$185.288 | US$5.601,15 | 2.118.860.141 UPX |
| 1356 |  HelloGold HGT | US$0,0007025 | 11,52% | -4,22% | US$184.781 | US$4,33 | 263.034.654 HGT |
| 1357 |  Eristica ERT | US$0,001070 | 0,01% | 3,02% | US$184.572 | - | 172.467.627 ERT |
| 1358 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1359 |  KuboCoin KUBO | US$0,000002026 | -38,01% | -78,90% | US$183.808 | US$535,51 | 90.708.749.553 KUBO |
| 1360 |  Zeusshield ZSC | US$0,0001568 | 1,99% | 5,50% | US$183.439 | US$16.692,61 | 1.169.566.883 ZSC |
| 1361 |  Amino Network AMIO | US$0,004099 | -4,27% | -44,41% | US$182.670 | US$33.236,47 | 44.566.112 AMIO |
| 1362 |  Social Send SEND | US$0,003356 | 0,10% | -1,71% | US$182.281 | US$16,43 | 54.317.039 SEND |
| 1363 |  Pakcoin PAK | US$0,002649 | -0,80% | 42,90% | US$181.716 | US$28,91 | 68.594.750 PAK |
| 1364 |  Trittium TRTT | US$0,001403 | -7,51% | -9,75% | US$180.814 | US$219,87 | 128.915.825 TRTT |
| 1365 |  Blue Protocol BLUE | US$0,004896 | -1,48% | -5,17% | US$179.421 | - | 36.645.278 BLUE |
| 1366 |  LEOcoin LC4 | US$0,1194 | -0,80% | -15,34% | US$179.315 | US$148,76 | 1.501.964 LC4 |
| 1367 |  ZCore ZCR | US$0,03040 | 1,07% | -14,21% | US$178.671 | US$10.669,80 | 5.878.174 ZCR |
| 1368 |  Tokenbox TBX | US$0,01544 | 13,96% | 64,84% | US$177.984 | US$3.414,51 | 11.529.882 TBX |
| 1369 |  eBoost EBST | US$0,001776 | -1,18% | -30,67% | US$177.589 | - | 99.990.002 EBST |
| 1370 |  TOKPIE TKP | US$0,009678 | 3,78% | 31,40% | US$177.513 | US$610,67 | 18.342.177 TKP |
| 1371 |  Goldcoin GLC | US$0,004253 | 6,17% | -56,38% | US$177.186 | US$228,68 | 41.662.072 GLC |
| 1372 |  BUZZCoin BUZZ | US$0,000008829 | -19,20% | -8,84% | US$176.590 | - | 20.000.000.000 BUZZ |
| 1373 |  HorusPay HORUS | US$0,0002019 | -47,02% | -49,59% | US$176.225 | US$1,28 | 872.861.114 HORUS |
| 1374 |  SnapCoin SNPC | US$0,0003735 | -1,22% | -27,82% | US$175.785 | US$10.191,45 | 470.639.448 SNPC |
| 1375 |  Plair PLA | US$0,000008707 | -18,24% | -25,01% | US$172.908 | US$4.069,31 | 19.858.508.800 PLA |
| 1376 |  Megacoin MEC | US$0,004415 | -0,80% | -12,30% | US$171.129 | US$11,04 | 38.758.959 MEC |
| 1377 |  Relex RLX | US$0,00009083 | 19,60% | 20,67% | US$171.095 | US$242,16 | 1.883.589.110 RLX |
| 1378 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.570 | - | 13.004 MORE |
| 1379 |  DubaiCoin DBIX | US$0,03912 | 1,41% | -25,96% | US$166.770 | US$130,66 | 4.263.172 DBIX |
| 1380 |  Yocoin YOC | US$0,0004493 | -2,62% | -3,60% | US$166.105 | US$3.473,97 | 369.659.255 YOC |
| 1381 |  Shadow Token SHDW | US$0,02362 | 0,00% | -2,72% | US$165.351 | - | 7.000.000 SHDW |
| 1382 |  CryptoPing PING | US$0,01836 | -1,62% | -18,74% | US$165.222 | US$2.268,21 | 8.999.635 PING |
| 1383 |  Startcoin START | US$0,003631 | -0,50% | -4,14% | US$163.694 | - | 45.079.785 START |
| 1384 |  GravityCoin GXX | US$0,04211 | 26,33% | 42,53% | US$163.579 | US$505,12 | 3.884.556 GXX |
| 1385 |  Rivetz RVT | US$0,006229 | 0,00% | 3,34% | US$163.476 | - | 26.244.468 RVT |
| 1386 |  Ryo Currency RYO | US$0,007860 | -4,15% | 12,01% | US$161.717 | US$396,67 | 20.575.209 RYO |
| 1387 |  Celeum CLX | US$0,03634 | -1,62% | -5,41% | US$161.620 | US$249,55 | 4.447.335 CLX |
| 1388 |  EveriToken EVT | US$0,007109 | 77,27% | 496,39% | US$160.767 | US$2.128,27 | 22.614.716 EVT |
| 1389 |  DOWCOIN DOW | US$0,01353 | -11,77% | -3,95% | US$160.277 | US$2.025,66 | 11.845.266 DOW |
| 1390 |  Optimal Shelf Availability Token OSA | US$0,0001148 | -4,57% | -8,17% | US$159.511 | US$4.443,18 | 1.389.796.615 OSA |
| 1391 |  Bolivarcoin BOLI | US$0,01093 | -2,45% | -6,75% | US$158.996 | US$17,70 | 14.544.020 BOLI |
| 1392 |  OptiToken OPTI | US$0,005564 | -9,42% | 14,57% | US$157.659 | US$112,75 | 28.337.045 OPTI |
| 1393 |  Birdchain BIRD | US$0,0009732 | 2,14% | 8,47% | US$157.610 | US$10.326,56 | 161.946.351 BIRD |
| 1394 |  CrypticCoin CRYP | US$0,00006170 | 9,70% | 6,53% | US$157.325 | US$907,77 | 2.549.994.072 CRYP |
| 1395 |  Trollcoin TROLL | US$0,0002649 | -0,80% | -50,00% | US$157.043 | US$1,77 | 592.810.145 TROLL |
| 1396 |  Graft GRFT | US$0,0002649 | -0,79% | -22,19% | US$156.706 | US$101,99 | 591.481.833 GRFT |
| 1397 |  Truegame TGAME | US$0,001889 | -2,07% | -0,57% | US$155.986 | US$8.399,04 | 82.575.464 TGAME |
| 1398 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1399 |  Blockpass PASS | US$0,0009271 | 1,56% | 7,13% | US$155.034 | US$255,13 | 167.223.762 PASS |
| 1400 |  Neutron NTRN | US$0,003956 | 3,16% | -13,47% | US$154.766 | US$0,003402 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.